CryptoEnergy Historical Data

CNRG Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 2021 $ 6.07
+0.21%
$ -- $ 23
May 2, 2021 $ 6.06
+0.26%
$ -- $ 23
May 1, 2021 $ 6.04
-0.13%
$ -- $ 23
Apr 30, 2021 $ 6.05
+3.63%
$ -- $ 19
Apr 29, 2021 $ 5.84
+0.02%
$ -- $ 6
Apr 28, 2021 $ 5.83
-17.46%
$ -- $ 52
Apr 27, 2021 $ 7.07
-0.23%
$ -- $ 10
Apr 26, 2021 $ 7.08
+37.24%
$ -- $ 6
Apr 25, 2021 $ 5.16
+0.59%
$ -- $ 28
Apr 24, 2021 $ 5.13
-0.02%
$ -- $ 28
Apr 23, 2021 $ 5.13
-1.20%
$ -- $ 28
Apr 22, 2021 $ 5.19
-0.02%
$ -- $ 28
Apr 21, 2021 $ 5.2
-48.46%
$ -- $ 28
Apr 20, 2021 $ 10.08
+43.09%
$ -- $ 53
Apr 19, 2021 $ 7.04
-0.60%
$ -- $ 71
Apr 18, 2021 $ 7.08
-46.09%
$ -- $ 71
Apr 17, 2021 $ 13.14
+0.40%
$ -- $ 48
Apr 16, 2021 $ 13.09
+0.21%
$ -- $ 48
Apr 15, 2021 $ 13.07
-0.57%
$ -- $ 48
Apr 14, 2021 $ 13.13
+9.05%
$ -- $ 112
Apr 13, 2021 $ 12.04
+34.87%
$ -- $ 91
Apr 12, 2021 $ 8.93
-29.09%
$ -- $ 13
Apr 11, 2021 $ 12.59
-1.04%
$ -- $ 468
Apr 10, 2021 $ 12.72
+93.20%
$ -- $ 452
Apr 9, 2021 $ 6.59
-55.63%
$ -- $ 76
Apr 8, 2021 $ 14.84
+47.78%
$ -- $ 63
Apr 7, 2021 $ 10.04
-50.26%
$ -- $ 787
Apr 6, 2021 $ 20.2
+0.07%
$ -- $ 81
Apr 5, 2021 $ 20.17
+19.57%
$ -- $ 81
Apr 4, 2021 $ 16.87
+4.40%
$ -- $ 111
Apr 3, 2021 $ 16.16
+0.28%
$ -- $ 221
Apr 2, 2021 $ 16.12
+0.27%
$ -- $ 220
Apr 1, 2021 $ 16.08
-0.04%
$ -- $ 220
Mar 30, 2021 $ 16.15
-0.09%
$ -- $ 2
Mar 29, 2021 $ 16.17
+0.51%
$ -- $ 2
Mar 28, 2021 $ 16.09
-53.98%
$ -- $ 316
Mar 27, 2021 $ 34.98
+117.94%
$ -- $ 151
Mar 26, 2021 $ 16.05
-0.50%
$ -- $ 125
Mar 25, 2021 $ 16.13
-46.55%
$ -- $ 125
Mar 24, 2021 $ 30.19
+100.29%
$ -- $ 84
Mar 23, 2021 $ 15.08
-56.61%
$ -- $ 725
Mar 22, 2021 $ 34.75
+579.04%
$ -- $ 247
Mar 21, 2021 $ 5.12
+0.34%
$ -- $ 25
Mar 20, 2021 $ 5.1
-43.23%
$ -- $ 25
Mar 19, 2021 $ 8.99
-0.15%
$ -- $ 51
Mar 18, 2021 $ 9
+124.48%
$ -- $ 51
Mar 17, 2021 $ 4.01
-50.12%
$ -- $ 23
Mar 16, 2021 $ 8.03
+0.18%
$ -- $ 8
Mar 15, 2021 $ 8.02
+0.49%
$ -- $ 8
Mar 14, 2021 $ 7.99
-0.20%
$ -- $ 8