CryptoEnergy Historical Data

CNRG Page 12
Download
Date Close Price change Market cap Trading volume
Nov 30, 2020 $ 11.85
-6.42%
$ -- $ 26,545
Nov 29, 2020 $ 12.66
+49.78%
$ -- $ 27,553
Nov 28, 2020 $ 8.45
-9.48%
$ -- $ 16,068
Nov 27, 2020 $ 9.33
-11.13%
$ -- $ 19,586
Nov 26, 2020 $ 10.5
+19.25%
$ -- $ 30,665
Nov 25, 2020 $ 8.8
+0.33%
$ -- $ 15,633
Nov 24, 2020 $ 8.77
-36.52%
$ -- $ 19,126
Nov 23, 2020 $ 13.8
+43.14%
$ -- $ 31,447
Nov 22, 2020 $ 9.68
-14.17%
$ -- $ 19,427
Nov 21, 2020 $ 11.29
-12.64%
$ -- $ 22,913
Nov 20, 2020 $ 12.92
-48.01%
$ -- $ 29,568
Nov 19, 2020 $ 24.85
-23.20%
$ -- $ 46,109
Nov 18, 2020 $ 32.36
+130.79%
$ -- $ 54,588
Nov 17, 2020 $ 14.02
+4.68%
$ -- $ 25,273
Nov 16, 2020 $ 13.4
+1.26%
$ -- $ 22,180
Nov 15, 2020 $ 13.2
-9.23%
$ -- $ 24,386
Nov 14, 2020 $ 14.56
+20.07%
$ -- $ 31,870
Nov 13, 2020 $ 12.13
+1.44%
$ -- $ 24,896
Nov 12, 2020 $ 11.97
+0.57%
$ -- $ 24,539
Nov 11, 2020 $ 11.89
+12.18%
$ -- $ 24,500
Nov 10, 2020 $ 10.65
+2.26%
$ -- $ 18,336
Nov 9, 2020 $ 10.08
+6.70%
$ -- $ 14,667
Nov 8, 2020 $ 9.42
+3.34%
$ -- $ 17,819
Nov 7, 2020 $ 9.12
-3.61%
$ -- $ 12,749
Nov 6, 2020 $ 9.45
-12.48%
$ -- $ 11,656
Nov 5, 2020 $ 10.8
-10.62%
$ -- $ 9,186
Nov 4, 2020 $ 12.09
-19.54%
$ -- $ 7,217
Nov 3, 2020 $ 15.01
+0.11%
$ -- $ 6,058
Nov 2, 2020 $ 14.99
-3.54%
$ -- $ 6,072
Nov 1, 2020 $ 15.53
-0.67%
$ -- $ 6,795
Oct 31, 2020 $ 15.64
+22.13%
$ -- $ 6,770
Oct 30, 2020 $ 12.8
+18.95%
$ -- $ 10,757
Oct 29, 2020 $ 10.76
-6.72%
$ -- $ 23,493
Oct 28, 2020 $ 11.53
-9.88%
$ -- $ 25,699
Oct 27, 2020 $ 12.61
-2.61%
$ -- $ 28,031
Oct 26, 2020 $ 12.95
-12.27%
$ -- $ 29,039
Oct 25, 2020 $ 14.77
-3.28%
$ -- $ 24,412
Oct 24, 2020 $ 15.26
-20.90%
$ -- $ 30,797
Oct 23, 2020 $ 19.3
+2.40%
$ -- $ 45,044
Oct 22, 2020 $ 18.85
+1.33%
$ -- $ 22,591
Oct 21, 2020 $ 18.61
+27.82%
$ -- $ 48,691
Oct 20, 2020 $ 14.56
-26.55%
$ -- $ 29,219
Oct 19, 2020 $ 19.81
+1.20%
$ -- $ 40,677
Oct 18, 2020 $ 19.57
+0.88%
$ -- $ 30,263
Oct 17, 2020 $ 19.42
+15.01%
$ -- $ 41,049
Oct 16, 2020 $ 16.88
-3.13%
$ -- $ 34,476
Oct 15, 2020 $ 17.41
-0.53%
$ -- $ 54,467
Oct 14, 2020 $ 17.5
-13.11%
$ -- $ 36,476
Oct 13, 2020 $ 20.14
-1.57%
$ -- $ 44,139
Oct 12, 2020 $ 20.46
+17.76%
$ -- $ 51,915