CryptoEnergy Historical Data

CNRG Page 13
Download
Date Close Price change Market cap Trading volume
Oct 11, 2020 $ 17.38
-11.85%
$ -- $ 43,826
Oct 10, 2020 $ 19.72
+1.25%
$ -- $ 54,003
Oct 9, 2020 $ 19.48
+17.42%
$ -- $ 50,567
Oct 8, 2020 $ 16.58
+1.89%
$ -- $ 35,103
Oct 7, 2020 $ 16.28
-11.32%
$ -- $ 34,230
Oct 6, 2020 $ 18.36
+10.09%
$ -- $ 43,249
Oct 5, 2020 $ 16.67
-0.11%
$ -- $ 41,041
Oct 4, 2020 $ 16.71
+0.43%
$ -- $ 36,920
Oct 3, 2020 $ 16.67
-11.50%
$ -- $ 40,125
Oct 2, 2020 $ 18.82
-1.50%
$ -- $ 48,430
Oct 1, 2020 $ 19.09
-1.56%
$ -- $ 45,416
Sep 30, 2020 $ 19.4
+13.73%
$ -- $ 55,649
Sep 29, 2020 $ 17.05
+1.98%
$ -- $ 46,594
Sep 28, 2020 $ 16.73
-1.40%
$ -- $ 48,180
Sep 27, 2020 $ 16.96
-11.40%
$ -- $ 41,755
Sep 26, 2020 $ 19.16
-26.89%
$ -- $ 55,018
Sep 25, 2020 $ 26.21
+29.68%
$ -- $ 52,020
Sep 24, 2020 $ 20.22
-9.01%
$ -- $ 62,638
Sep 23, 2020 $ 22.23
-5.98%
$ -- $ 71,960
Sep 22, 2020 $ 23.65
-0.56%
$ -- $ 64,999
Sep 21, 2020 $ 23.79
+9.22%
$ -- $ 60,482
Sep 20, 2020 $ 21.78
-14.13%
$ -- $ 51,671
Sep 19, 2020 $ 25.4
+17.33%
$ -- $ 57,267
Sep 18, 2020 $ 21.62
-4.01%
$ -- $ 57,392
Sep 17, 2020 $ 22.6
-2.18%
$ -- $ 68,620
Sep 16, 2020 $ 23.17
-8.94%
$ -- $ 70,595
Sep 15, 2020 $ 25.46
-16.60%
$ -- $ 62,795
Sep 14, 2020 $ 30.51
+2.11%
$ -- $ 93,494
Sep 13, 2020 $ 29.87
-23.77%
$ -- $ 98,615
Sep 12, 2020 $ 39.19
+15.63%
$ -- $ 138,140
Sep 11, 2020 $ 33.89
-14.06%
$ -- $ 69,533
Sep 10, 2020 $ 39.2
+3.31%
$ -- $ 85,383
Sep 9, 2020 $ 37.7
-2.49%
$ -- $ 68,228
Sep 8, 2020 $ 38.65
-1.92%
$ -- $ 80,924
Sep 7, 2020 $ 39.39
+33.08%
$ -- $ 99,275
Sep 6, 2020 $ 29.62
-18.32%
$ -- $ 95,900
Sep 5, 2020 $ 36.16
-9.76%
$ -- $ 122,847
Sep 4, 2020 $ 40.08
+8.69%
$ -- $ 107,920
Sep 3, 2020 $ 36.93
-30.79%
$ -- $ 108,109
Sep 2, 2020 $ 53.43
-50.60%
$ -- $ 149,741
Sep 1, 2020 $ 108.24
-13.66%
$ -- $ 305,453
Aug 31, 2020 $ 125.43
-9.23%
$ -- $ 259,292
Aug 30, 2020 $ 138.08
+32.99%
$ -- $ 248,793
Aug 29, 2020 $ 103.9
-14.17%
$ -- $ 171,332
Aug 28, 2020 $ 121.01
-13.01%
$ -- $ 215,903
Aug 27, 2020 $ 139.1
-42.75%
$ -- $ 343,612
Aug 26, 2020 $ 242.96
-3.13%
$ -- $ 410,400
Aug 25, 2020 $ 250.91
-28.60%
$ -- $ 630,661
Aug 24, 2020 $ 351.74
+48.49%
$ -- $ 719,300
Aug 23, 2020 $ 237.03
-33.25%
$ -- $ 370,313