CryptoEnergy Historical Data

CNRG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $ 36.47
-1.41%
$ -- $ 13.19 million
Jul 2, 2020 $ 36.99
-3.25%
$ -- $ 18.45 million
Jul 1, 2020 $ 38.21
+1.01%
$ -- $ 17.96 million
Jun 30, 2020 $ 37.85
-1.81%
$ -- $ 17.81 million
Jun 29, 2020 $ 38.56
+1.14%
$ -- $ 16.29 million
Jun 28, 2020 $ 38.1
+1.46%
$ -- $ 14.92 million
Jun 27, 2020 $ 37.56
-3.55%
$ -- $ 16.16 million
Jun 26, 2020 $ 38.94
-1.75%
$ -- $ 22.79 million
Jun 25, 2020 $ 39.64
-1.64%
$ -- $ 22.48 million
Jun 24, 2020 $ 40.3
-4.36%
$ -- $ 27.53 million
Jun 23, 2020 $ 42.13
+0.66%
$ -- $ 24.28 million
Jun 22, 2020 $ 41.86
+5.90%
$ -- $ 28.14 million
Jun 21, 2020 $ 39.51
-0.60%
$ -- $ 16.62 million
Jun 20, 2020 $ 39.75
-0.64%
$ -- $ 18.76 million
Jun 19, 2020 $ 39.98
-0.83%
$ -- $ 22.83 million
Jun 18, 2020 $ 40.32
+0.53%
$ -- $ 21.9 million
Jun 17, 2020 $ 40.12
-2.45%
$ -- $ 24.63 million
Jun 16, 2020 $ 41.12
+1.84%
$ -- $ 24.1 million
Jun 15, 2020 $ 40.38
-1.83%
$ -- $ 29.51 million
Jun 14, 2020 $ 41.16
-5.08%
$ -- $ 20.35 million
Jun 13, 2020 $ 43.35
+0.77%
$ -- $ 24.84 million
Jun 12, 2020 $ 43.01
+3.40%
$ -- $ 29.57 million
Jun 11, 2020 $ 41.61
-7.57%
$ -- $ 30 million
Jun 10, 2020 $ 45.01
+1.19%
$ -- $ 27.58 million
Jun 9, 2020 $ 44.47
+0.47%
$ -- $ 23.45 million
Jun 8, 2020 $ 44.28
-1.65%
$ -- $ 21.66 million
Jun 7, 2020 $ 45.01
+0.33%
$ -- $ 35.07 million
Jun 6, 2020 $ 44.87
+1.14%
$ -- $ 30.18 million
Jun 5, 2020 $ 44.37
-1.73%
$ -- $ 37.32 million
Jun 4, 2020 $ 45.16
+0.31%
$ -- $ 33.5 million
Jun 3, 2020 $ 45.02
+3.31%
$ -- $ 31.93 million
Jun 2, 2020 $ 43.56
-5.24%
$ -- $ 31.26 million
Jun 1, 2020 $ 45.97
+7.30%
$ -- $ 37.13 million
May 31, 2020 $ 42.86
-5.60%
$ -- $ 33.59 million
May 30, 2020 $ 45.39
+8.34%
$ -- $ 33.83 million
May 29, 2020 $ 41.88
+0.41%
$ -- $ 31.99 million
May 28, 2020 $ 41.67
+3.44%
$ -- $ 29.18 million
May 27, 2020 $ 40.27
+2.93%
$ -- $ 24.46 million
May 26, 2020 $ 39.12
-2.48%
$ -- $ 20.64 million
May 25, 2020 $ 40.12
+2.99%
$ -- $ 24.83 million
May 24, 2020 $ 39.06
-2.73%
$ -- $ 23.43 million
May 23, 2020 $ 40.17
-0.28%
$ -- $ 24.59 million
May 22, 2020 $ 40.28
+4.01%
$ -- $ 29.16 million
May 21, 2020 $ 38.72
-5.74%
$ -- $ 29.17 million
May 20, 2020 $ 41.08
-2.32%
$ -- $ 25.65 million
May 19, 2020 $ 42.04
-0.27%
$ -- $ 26.92 million
May 18, 2020 $ 42.12
+3.22%
$ -- $ 33.54 million
May 17, 2020 $ 40.82
+3.45%
$ -- $ 30.21 million
May 16, 2020 $ 39.49
+4.05%
$ -- $ 29.4 million
May 15, 2020 $ 37.95
-5.00%
$ -- $ 25.77 million