CryptoEnergy Historical Data

CNRG Page 14
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $ 355.08
+148.62%
$ -- $ 573,382
Aug 21, 2020 $ 142.98
-22.93%
$ -- $ 347,233
Aug 20, 2020 $ 185.4
-3.56%
$ -- $ 818,323
Aug 19, 2020 $ 193.67
-0.44%
$ -- $ 1.12 million
Aug 18, 2020 $ 194.44
-1.21%
$ -- $ 752,688
Aug 17, 2020 $ 196.79
+84.06%
$ -- $ 875,638
Aug 16, 2020 $ 106.81
+2.08%
$ -- $ 260,840
Aug 15, 2020 $ 104.48
-12.01%
$ -- $ 349,282
Aug 14, 2020 $ 118.84
-4.83%
$ -- $ 299,645
Aug 13, 2020 $ 124.97
+9.49%
$ -- $ 474,282
Aug 12, 2020 $ 114.17
+52.13%
$ -- $ 722,072
Aug 11, 2020 $ 75.06
+13.73%
$ -- $ 2.96 million
Aug 10, 2020 $ 65.97
+1.29%
$ -- $ 2.44 million
Aug 9, 2020 $ 65.08
-1.24%
$ -- $ 2.52 million
Aug 8, 2020 $ 65.7
+3.68%
$ -- $ 2.49 million
Aug 7, 2020 $ 63.36
-3.56%
$ -- $ 2.75 million
Aug 6, 2020 $ 65.7
+8.45%
$ -- $ 1.84 million
Aug 5, 2020 $ 60.6
+11.58%
$ -- $ 1.14 million
Aug 4, 2020 $ 54.3
+3.77%
$ -- $ 1.71 million
Aug 3, 2020 $ 52.37
+3.06%
$ -- $ 1.68 million
Aug 2, 2020 $ 50.77
-5.02%
$ -- $ 959,378
Aug 1, 2020 $ 53.46
+10.66%
$ -- $ 1.49 million
Jul 31, 2020 $ 48.3
+1.73%
$ -- $ 1.11 million
Jul 30, 2020 $ 47.49
+4.62%
$ -- $ 1.16 million
Jul 29, 2020 $ 45.39
+4.33%
$ -- $ 2.13 million
Jul 28, 2020 $ 43.49
-6.90%
$ -- $ 2.51 million
Jul 27, 2020 $ 46.68
+2.02%
$ -- $ 2.6 million
Jul 26, 2020 $ 45.74
+0.75%
$ -- $ 1.81 million
Jul 25, 2020 $ 45.38
+10.43%
$ -- $ 1.95 million
Jul 24, 2020 $ 41.06
-0.02%
$ -- $ 1.41 million
Jul 23, 2020 $ 41.04
+3.90%
$ -- $ 2,233
Jul 22, 2020 $ 39.47
+6.81%
$ -- $ 430,199
Jul 21, 2020 $ 36.95
+3.58%
$ -- $ 311,608
Jul 20, 2020 $ 35.68
-1.61%
$ -- $ 399,614
Jul 19, 2020 $ 36.27
+0.17%
$ -- $ 537,567
Jul 18, 2020 $ 36.21
+1.59%
$ -- $ 554,020
Jul 17, 2020 $ 35.65
-1.47%
$ -- $ 499
Jul 16, 2020 $ 36.19
-1.76%
$ -- $ 367,421
Jul 15, 2020 $ 36.85
-0.66%
$ -- $ 369,686
Jul 14, 2020 $ 37.1
+0.70%
$ -- $ 813,341
Jul 13, 2020 $ 36.85
-1.14%
$ -- $ 2.42 million
Jul 12, 2020 $ 37.26
+0.23%
$ -- $ 3.6 million
Jul 11, 2020 $ 37.17
-1.34%
$ -- $ 3.84 million
Jul 10, 2020 $ 37.66
-0.53%
$ -- $ 2,668
Jul 9, 2020 $ 37.86
-2.77%
$ -- $ 4 million
Jul 8, 2020 $ 38.94
+1.68%
$ -- $ 2.49 million
Jul 7, 2020 $ 38.28
-1.97%
$ -- $ 16.68 million
Jul 6, 2020 $ 39.05
+5.41%
$ -- $ 14.69 million
Jul 5, 2020 $ 37.03
-0.62%
$ -- $ 6.88 million
Jul 4, 2020 $ 37.24
+2.11%
$ -- $ 13.24 million