CryptoEnergy Historical Data

CNRG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $ 1.77
+0.00%
$ -- $ 120
Mar 1, 2022 $ 1.77
+0.00%
$ -- $ 120
Feb 28, 2022 $ 1.77
+0.00%
$ -- $ 120
Feb 27, 2022 $ 1.77
+0.00%
$ -- $ 120
Feb 26, 2022 $ 1.77
+0.00%
$ -- $ 120
Feb 25, 2022 $ 1.77
+5.36%
$ -- $ 120
Feb 24, 2022 $ 1.68
+0.00%
$ -- $ 80
Feb 23, 2022 $ 1.68
+0.00%
$ -- $ 80
Feb 22, 2022 $ 1.68
+0.00%
$ -- $ 80
Feb 21, 2022 $ 1.68
+0.00%
$ -- $ 80
Feb 20, 2022 $ 1.68
+0.00%
$ -- $ 80
Feb 19, 2022 $ 1.68
+0.00%
$ -- $ 80
Feb 18, 2022 $ 1.68
+0.00%
$ -- $ 80
Feb 17, 2022 $ 1.68
+5.00%
$ -- $ 80
Feb 16, 2022 $ 1.6
+0.00%
$ -- $ 1
Feb 15, 2022 $ 1.6
-5.88%
$ -- $ 1
Feb 14, 2022 $ 1.7
+63.46%
$ -- $ 34
Feb 13, 2022 $ 1.04
+0.00%
$ -- $ 1
Feb 12, 2022 $ 1.04
+0.00%
$ -- $ 1
Feb 11, 2022 $ 1.04
+0.00%
$ -- $ 1
Feb 10, 2022 $ 1.04
+0.00%
$ -- $ 1
Feb 9, 2022 $ 1.04
+0.00%
$ -- $ 1
Feb 8, 2022 $ 1.04
+0.00%
$ -- $ 1
Feb 7, 2022 $ 1.04
+0.00%
$ -- $ 1
Feb 6, 2022 $ 1.04
+0.00%
$ -- $ 1
Feb 5, 2022 $ 1.04
+0.00%
$ -- $ 1
Feb 4, 2022 $ 1.04
+0.00%
$ -- $ 1
Feb 3, 2022 $ 1.04
+0.00%
$ -- $ 1
Feb 2, 2022 $ 1.04
+0.00%
$ -- $ 1
Feb 1, 2022 $ 1.04
+0.00%
$ -- $ 1
Jan 31, 2022 $ 1.04
+0.00%
$ -- $ 1
Jan 30, 2022 $ 1.04
+0.00%
$ -- $ 1
Jan 29, 2022 $ 1.04
+0.00%
$ -- $ 1
Jan 28, 2022 $ 1.04
+0.00%
$ -- $ 1
Jan 27, 2022 $ 1.04
+0.00%
$ -- $ 1
Jan 26, 2022 $ 1.04
+0.00%
$ -- $ 1
Jan 25, 2022 $ 1.04
+0.00%
$ -- $ 1
Jan 24, 2022 $ 1.04
+22.35%
$ -- $ 1
Jan 23, 2022 $ 0.85
+0.00%
$ -- $ 6
Jan 22, 2022 $ 0.85
-40.14%
$ -- $ 6
Jan 21, 2022 $ 1.42
+0.00%
$ -- $ 3
Jan 20, 2022 $ 1.42
+42.00%
$ -- $ 3
Jan 19, 2022 $ 1
+0.00%
$ -- $ 16
Jan 18, 2022 $ 1
-44.44%
$ -- $ 16
Jan 17, 2022 $ 1.8
+0.00%
$ -- $ 111
Jan 16, 2022 $ 1.8
+32.35%
$ -- $ 111
Jan 15, 2022 $ 1.36
+0.00%
$ -- $ 31
Jan 14, 2022 $ 1.36
+0.00%
$ -- $ 31
Jan 13, 2022 $ 1.36
+0.00%
$ -- $ 31
Jan 12, 2022 $ 1.36
-3.55%
$ -- $ 31