CryptoEnergy Historical Data

CNRG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $ 1.41
+0.00%
$ -- $ 7
Jan 10, 2022 $ 1.41
+0.00%
$ -- $ 7
Jan 9, 2022 $ 1.41
+0.00%
$ -- $ 5
Jan 8, 2022 $ 1.41
+0.00%
$ -- $ 5
Jan 7, 2022 $ 1.41
+0.00%
$ -- $ 5
Jan 6, 2022 $ 1.41
-2.76%
$ -- $ 5
Jan 5, 2022 $ 1.45
+0.00%
$ -- $ 1
Jan 4, 2022 $ 1.45
+0.00%
$ -- $ 12
Jan 3, 2022 $ 1.45
+2.84%
$ -- $ 12
Jan 2, 2022 $ 1.41
+0.00%
$ -- $ 6
Jan 1, 2022 $ 1.41
+0.00%
$ -- $ 6
Dec 31, 2021 $ 1.41
+0.71%
$ -- $ 6
Dec 30, 2021 $ 1.4
+0.00%
$ -- $ 15
Dec 29, 2021 $ 1.4
+0.00%
$ -- $ 15
Dec 28, 2021 $ 1.4
+0.00%
$ -- $ 3
Dec 27, 2021 $ 1.4
+0.00%
$ -- $ 3
Dec 26, 2021 $ 1.4
+0.00%
$ -- $ 14
Dec 25, 2021 $ 1.4
+0.00%
$ -- $ 14
Dec 24, 2021 $ 1.4
+0.00%
$ -- $ 14
Dec 23, 2021 $ 1.4
+0.00%
$ -- $ 14
Dec 22, 2021 $ 1.4
+0.00%
$ -- $ 14
Dec 21, 2021 $ 1.4
+0.00%
$ -- $ 6
Dec 20, 2021 $ 1.4
+0.00%
$ -- $ 5
Dec 19, 2021 $ 1.4
-43.78%
$ -- $ 5
Dec 18, 2021 $ 2.49
+0.00%
$ -- $ 2
Dec 17, 2021 $ 2.49
+0.00%
$ -- $ 2
Dec 16, 2021 $ 2.49
-4.96%
$ -- $ 2
Dec 15, 2021 $ 2.62
+0.00%
$ -- $ 2
Dec 14, 2021 $ 2.62
+127.83%
$ -- $ 2
Dec 13, 2021 $ 1.15
+0.00%
$ -- $ 14
Dec 12, 2021 $ 1.15
+0.00%
$ -- $ 14
Dec 11, 2021 $ 1.15
+0.00%
$ -- $ 14
Dec 10, 2021 $ 1.15
+0.00%
$ -- $ 14
Dec 9, 2021 $ 1.15
+0.00%
$ -- $ 14
Dec 8, 2021 $ 1.15
+0.00%
$ -- $ 14
Dec 7, 2021 $ 1.15
+0.00%
$ -- $ 14
Dec 6, 2021 $ 1.15
+0.00%
$ -- $ 14
Dec 5, 2021 $ 1.15
-10.16%
$ -- $ 14
Dec 4, 2021 $ 1.28
+0.00%
$ -- $ 4
Dec 3, 2021 $ 1.28
+0.00%
$ -- $ 4
Dec 2, 2021 $ 1.28
-14.09%
$ -- $ 57
Dec 1, 2021 $ 1.49
-6.88%
$ -- $ 38
Nov 30, 2021 $ 1.6
+105.13%
$ -- $ 16
Nov 29, 2021 $ 0.78
+0.00%
$ -- $ 326
Nov 28, 2021 $ 0.78
+0.00%
$ -- $ 326
Nov 27, 2021 $ 0.78
+0.00%
$ -- $ 326
Nov 26, 2021 $ 0.78
-78.21%
$ -- $ 326
Nov 25, 2021 $ 3.58
-37.95%
$ -- $ 38
Nov 24, 2021 $ 5.77
+51.44%
$ -- $ 244
Nov 23, 2021 $ 3.81
+10.76%
$ -- $ 251