CryptoEnergy Historical Data

CNRG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 37.26
+0.58%
$ -- $ 45.31 million
Jun 29 $ 37.03
-2.87%
$ -- $ 103.81 million
Jun 22 $ 38.1
-3.60%
$ -- $ 156.3 million
Jun 15 $ 39.51
-3.94%
$ -- $ 158.36 million
Jun 8 $ 41.16
-8.59%
$ -- $ 177.45 million
Jun 1 $ 45.01
+5.07%
$ -- $ 236.4 million
May 25 $ 42.86
+10.02%
$ -- $ 198.53 million
May 18 $ 39.06
-4.28%
$ -- $ 192.46 million
May 11 $ 40.82
+10.15%
$ -- $ 199.23 million
May 4 $ 37.07
-9.94%
$ -- $ 2.25 million
Apr 27 $ 41.16
+4.75%
$ -- $ 1.87 million
Apr 20 $ 39.27
-4.33%
$ -- $ 12.53 million
Apr 13 $ 41.04
+7.23%
$ -- $ 2.11 million
Apr 6 $ 38.29
-8.50%
$ -- $ 2.62 million
Mar 30 $ 41.86
+30.56%
$ -- $ 2.27 million
Mar 23 $ 32.09
+1.94%
$ -- $ 2.05 million
Mar 16 $ 31.47
+0.35%
$ -- $ 1.67 million
Mar 9 $ 31.37
-7.71%
$ -- $ 2.32 million
Mar 2 $ 33.99
-0.53%
$ -- $ 3.6 million
Feb 24 $ 34.19
+4.85%
$ -- $ 1.43 million
Feb 17 $ 32.58
+74.58%
$ -- $ 845,477
Feb 10 $ 18.69
-8.65%
$ -- $ 948,382
Feb 3 $ 20.46
-39.65%
$ -- $ 795,245
Jan 27 $ 33.9
-2.03%
$ -- $ 2.36 million
Jan 20 $ 34.6
+3.32%
$ -- $ 2.31 million
Jan 13 $ 33.5
+3.76%
$ -- $ 5.46 million
Jan 6 $ 32.24
+4.90%
$ -- $ 4.85 million
Dec 30 $ 30.73
+41.03%
$ -- $ 3.51 million
Dec 23 $ 21.79
+16.54%
$ -- $ 1.05 million
Dec 16 $ 18.69
+8.95%
$ -- $ 1.21 million
Dec 9 $ 17.15
+1.49%
$ -- $ 1.1 million
Dec 2 $ 16.9
-3.99%
$ -- $ 1.27 million
Nov 25 $ 17.6
-1.44%
$ -- $ 1.54 million
Nov 18 $ 17.86
-3.96%
$ -- $ 2.12 million
Nov 11 $ 18.59
-45.90%
$ -- $ 1.56 million
Nov 4 $ 34.42
-1.97%
$ -- $ 779,933
Download