CryptoEnergy Historical Data

CNRG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $ 3.44
+230.77%
$ -- $ 2,098
Nov 21, 2021 $ 1.04
+0.00%
$ -- $ 3
Nov 20, 2021 $ 1.04
+0.97%
$ -- $ 3
Nov 19, 2021 $ 1.03
+0.00%
$ -- $ 3
Nov 18, 2021 $ 1.03
+0.00%
$ -- $ 3
Nov 17, 2021 $ 1.03
+0.00%
$ -- $ 3
Nov 16, 2021 $ 1.03
+0.00%
$ -- $ 3
Nov 15, 2021 $ 1.03
-26.43%
$ -- $ 3
Nov 14, 2021 $ 1.4
+0.00%
$ -- $ 26
Nov 13, 2021 $ 1.4
+0.00%
$ -- $ 26
Nov 12, 2021 $ 1.4
-26.32%
$ -- $ 121
Nov 11, 2021 $ 1.9
+0.00%
$ -- $ 54
Nov 10, 2021 $ 1.9
+0.00%
$ -- $ 54
Nov 9, 2021 $ 1.9
+0.00%
$ -- $ 54
Nov 8, 2021 $ 1.9
+0.00%
$ -- $ 54
Nov 7, 2021 $ 1.9
+0.00%
$ -- $ 54
Nov 6, 2021 $ 1.9
-8.65%
$ -- $ 54
Nov 5, 2021 $ 2.08
+0.00%
$ -- $ 18
Nov 4, 2021 $ 2.08
+0.00%
$ -- $ 18
Nov 3, 2021 $ 2.08
+0.00%
$ -- $ 18
Nov 2, 2021 $ 2.08
+0.00%
$ -- $ 18
Nov 1, 2021 $ 2.08
+0.00%
$ -- $ 18
Oct 31, 2021 $ 2.08
+16.85%
$ -- $ 18
Oct 30, 2021 $ 1.78
-14.83%
$ -- $ 1
Oct 29, 2021 $ 2.09
+0.00%
$ -- $ 7
Oct 28, 2021 $ 2.09
+0.00%
$ -- $ 7
Oct 27, 2021 $ 2.09
+0.00%
$ -- $ 7
Oct 26, 2021 $ 2.09
+0.00%
$ -- $ 7
Oct 25, 2021 $ 2.09
+0.00%
$ -- $ 7
Oct 24, 2021 $ 2.09
+0.00%
$ -- $ 7
Oct 23, 2021 $ 2.09
+0.00%
$ -- $ 7
Oct 22, 2021 $ 2.09
+0.00%
$ -- $ 7
Oct 21, 2021 $ 2.09
+0.00%
$ -- $ 7
Oct 20, 2021 $ 2.09
+0.00%
$ -- $ 7
Oct 19, 2021 $ 2.09
+0.00%
$ -- $ 7
Oct 18, 2021 $ 2.09
+0.00%
$ -- $ 7
Oct 17, 2021 $ 2.09
+0.00%
$ -- $ 7
Oct 16, 2021 $ 2.09
+0.00%
$ -- $ 7
Oct 15, 2021 $ 2.09
+0.00%
$ -- $ 7
Oct 14, 2021 $ 2.09
+0.00%
$ -- $ 7
Oct 13, 2021 $ 2.09
+0.00%
$ -- $ 7
Oct 12, 2021 $ 2.09
+0.00%
$ -- $ 7
Oct 11, 2021 $ 2.09
+0.00%
$ -- $ 7
Oct 10, 2021 $ 2.09
+78.63%
$ -- $ 392
Oct 9, 2021 $ 1.17
-30.77%
$ -- $ 14
Oct 8, 2021 $ 1.69
-0.59%
$ -- $ 7
Oct 7, 2021 $ 1.7
-25.76%
$ -- $ 4
Oct 6, 2021 $ 2.29
+0.00%
$ -- $ 4
Oct 5, 2021 $ 2.29
+0.00%
$ -- $ 4
Oct 4, 2021 $ 2.29
+0.44%
$ -- $ 4