CryptoEnergy Historical Data

CNRG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 2021 $ 14.93
+86.36%
$ -- $ 1
Jun 22, 2021 $ 8.01
-0.03%
$ -- $ 31
Jun 21, 2021 $ 8
-0.05%
$ -- $ 31
Jun 20, 2021 $ 8
+0.08%
$ -- $ 31
Jun 19, 2021 $ 8
-0.16%
$ -- $ 31
Jun 18, 2021 $ 8.01
+0.15%
$ -- $ 31
Jun 17, 2021 $ 8
-0.15%
$ -- $ 31
Jun 16, 2021 $ 8
+0.11%
$ -- $ 31
Jun 15, 2021 $ 8
-0.05%
$ -- $ 31
Jun 14, 2021 $ 8
-0.23%
$ -- $ 31
Jun 13, 2021 $ 8.01
+0.23%
$ -- $ 31
Jun 12, 2021 $ 7.99
-0.12%
$ -- $ 31
Jun 11, 2021 $ 8
+0.38%
$ -- $ 31
Jun 10, 2021 $ 7.99
-11.20%
$ -- $ 31
Jun 9, 2021 $ 9
-40.00%
$ -- $ 6
Jun 8, 2021 $ 14.99
-0.11%
$ -- $ 12
Jun 7, 2021 $ 15
+66.55%
$ -- $ 12
Jun 6, 2021 $ 9
-0.11%
$ -- $ 82
Jun 5, 2021 $ 9.01
+12.85%
$ -- $ 82
Jun 4, 2021 $ 7.99
+72.22%
$ -- $ 2,460
Jun 3, 2021 $ 4.64
-40.38%
$ -- $ 4
Jun 2, 2021 $ 7.79
-0.12%
$ -- $ 37
Jun 1, 2021 $ 7.79
+29.90%
$ -- $ 12
May 30, 2021 $ 6
+5.43%
$ -- $ 98
May 29, 2021 $ 5.69
+0.01%
$ -- $ 1
May 28, 2021 $ 5.69
-0.03%
$ -- $ 1
May 27, 2021 $ 5.69
-0.09%
$ -- $ 7
May 26, 2021 $ 5.7
-0.09%
$ -- $ 7
May 25, 2021 $ 5.7
+0.02%
$ -- $ 7
May 24, 2021 $ 5.7
+0.05%
$ -- $ 7
May 23, 2021 $ 5.7
+0.04%
$ -- $ 7
May 22, 2021 $ 5.7
-4.94%
$ -- $ 7
May 21, 2021 $ 5.99
-0.37%
$ -- $ 30
May 20, 2021 $ 6.01
+31.36%
$ -- $ 30
May 19, 2021 $ 4.58
+1.19%
$ -- $ 27
May 18, 2021 $ 4.52
-42.95%
$ -- $ 27
May 17, 2021 $ 7.93
+0.25%
$ -- $ 5
May 16, 2021 $ 7.9
+31.58%
$ -- $ 48
May 15, 2021 $ 6.01
+0.28%
$ -- $ 19
May 14, 2021 $ 5.99
-0.29%
$ -- $ 19
May 13, 2021 $ 6.01
-0.11%
$ -- $ 19
May 12, 2021 $ 6.04
-0.25%
$ -- $ 26
May 11, 2021 $ 6.05
-1.58%
$ -- $ 17
May 10, 2021 $ 6.15
-0.69%
$ -- $ 23
May 9, 2021 $ 6.19
+0.06%
$ -- $ 24
May 8, 2021 $ 6.19
+0.75%
$ -- $ 5
May 7, 2021 $ 6.14
+1.44%
$ -- $ 5
May 6, 2021 $ 6.05
-1.07%
$ -- $ 47
May 5, 2021 $ 6.12
+1.91%
$ -- $ 48
May 4, 2021 $ 6.01
-1.02%
$ -- $ 22