CryptoEnergy Historical Data

CNRG
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $ 0.14
-71.43%
$ -- $ 7
Jun 9, 2022 $ 0.49
-50.51%
$ -- $ 3
Jun 8, 2022 $ 0.99
+0.00%
$ -- $ 16
Jun 7, 2022 $ 0.99
-48.70%
$ -- $ 16
Jun 6, 2022 $ 1.93
+0.00%
$ -- $ 23
Jun 5, 2022 $ 1.93
+0.00%
$ -- $ 23
Jun 4, 2022 $ 1.93
+0.00%
$ -- $ 23
Jun 3, 2022 $ 1.93
+0.00%
$ -- $ 23
Jun 2, 2022 $ 1.93
-3.02%
$ -- $ 23
Jun 1, 2022 $ 1.99
+0.00%
$ -- $ 2
May 31, 2022 $ 1.99
+0.00%
$ -- $ 2
May 30, 2022 $ 1.99
+0.00%
$ -- $ 2
May 29, 2022 $ 1.99
+0.00%
$ -- $ 2
May 28, 2022 $ 1.99
+0.00%
$ -- $ 2
May 27, 2022 $ 1.99
+0.00%
$ -- $ 2
May 26, 2022 $ 1.99
+0.00%
$ -- $ 2
May 25, 2022 $ 1.99
+0.00%
$ -- $ 2
May 24, 2022 $ 1.99
+0.00%
$ -- $ 2
May 23, 2022 $ 1.99
+0.00%
$ -- $ 2
May 22, 2022 $ 1.99
+0.00%
$ -- $ 2
May 21, 2022 $ 1.99
+0.00%
$ -- $ 2
May 20, 2022 $ 1.99
+0.00%
$ -- $ 2
May 19, 2022 $ 1.99
+0.00%
$ -- $ 2
May 18, 2022 $ 1.99
+0.00%
$ -- $ 2
May 17, 2022 $ 1.99
+0.00%
$ -- $ 1
May 16, 2022 $ 1.99
+97.03%
$ -- $ 1
May 15, 2022 $ 1.01
+0.00%
$ -- $ 1
May 14, 2022 $ 1.01
+0.00%
$ -- $ 1
May 13, 2022 $ 1.01
+0.00%
$ -- $ 1
May 12, 2022 $ 1.01
-35.26%
$ -- $ 1
May 11, 2022 $ 1.56
-21.21%
$ -- $ 16
May 10, 2022 $ 1.98
+0.00%
$ -- $ 4
May 9, 2022 $ 1.98
+0.00%
$ -- $ 4
May 8, 2022 $ 1.98
+0.00%
$ -- $ 4
May 7, 2022 $ 1.98
+0.00%
$ -- $ 4
May 6, 2022 $ 1.98
+0.00%
$ -- $ 4
May 5, 2022 $ 1.98
+94.12%
$ -- $ 4
May 4, 2022 $ 1.02
+0.00%
$ -- $ 2
May 3, 2022 $ 1.02
+0.00%
$ -- $ 2
May 2, 2022 $ 1.02
-4.67%
$ -- $ 2
May 1, 2022 $ 1.07
+0.00%
$ -- $ 1
Apr 30, 2022 $ 1.07
+0.00%
$ -- $ 1
Apr 29, 2022 $ 1.07
+0.00%
$ -- $ 1
Apr 28, 2022 $ 1.07
+0.00%
$ -- $ 1
Apr 27, 2022 $ 1.07
+0.00%
$ -- $ 1
Apr 26, 2022 $ 1.07
+0.00%
$ -- $ 1
Apr 25, 2022 $ 1.07
+0.00%
$ -- $ 1
Apr 24, 2022 $ 1.07
+0.00%
$ -- $ 1
Apr 23, 2022 $ 1.07
+0.00%
$ -- $ 1
Apr 22, 2022 $ 1.07
+0.00%
$ -- $ 1
Download