AIT Protocol Historical Data

AIT
Download
Date Close Price change Market cap Trading volume
Today $0.00011
+0.00%
$90,061 $203
Yesterday $0.000201
-5.81%
$-- $37
Aug 21, 2026 $0.000198
+2.04%
$-- $49
Aug 20, 2026 $0.000218
-13.36%
$217,753 $87
Aug 19, 2026 $0.000249
+5.80%
$248,542 $58
Aug 18, 2026 $0.000233
+8.66%
$232,505 $16
Aug 17, 2026 $0.000205
-1.01%
$204,636 $2
Aug 14, 2026 $0.000209
-1.67%
$-- $49
Aug 13, 2026 $0.000231
+0.00%
$-- $9
Aug 12, 2026 $0.000281
+0.00%
$-- $125
Aug 11, 2026 $0.000294
+24.49%
$-- $61
Aug 10, 2026 $0.000257
+9.83%
$-- $168
Aug 9, 2026 $0.00017
-6.11%
$170,170 $43
Aug 8, 2026 $0.000214
+22.60%
$213,421 $237
Aug 7, 2026 $0.000195
+41.85%
$195,205 $98
Aug 6, 2026 $0.000138
-2.06%
$138,172 $27
Aug 5, 2026 $0.000163
+11.21%
$162,635 $3
Aug 4, 2026 $0.000147
+0.10%
$147,042 $10
Aug 3, 2026 $0.000152
+45.18%
$152,254 $57
Aug 2, 2026 $0.000132
-26.68%
$-- $180
Aug 1, 2026 $0.000138
+4.75%
$-- $500
Jul 31, 2026 $0.000128
-29.22%
$127,939 $507
Jul 30, 2026 $0.000135
-28.87%
$134,842 $122
Jul 29, 2026 $0.000137
+9.27%
$136,778 $86
Jul 28, 2026 $0.000144
+72.83%
$144,206 $195
Jul 27, 2026 $0.0000636
+112.15%
$63,563 $368
Jul 26, 2026 $0.0000316
+26.69%
$-- $18
Jul 25, 2026 $0.0000246
-13.16%
$-- $153
Jul 24, 2026 $0.0000274
-53.18%
$-- $1,551
Jul 23, 2026 $0.0000212
-80.63%
$21,128 $1,463
Jul 22, 2026 $0.000569
+113.05%
$-- $83
Jul 21, 2026 $0.000274
+1.16%
$273,190 $57
Jul 20, 2026 $0.000253
+0.00%
$-- $57
Jul 19, 2026 $0.000264
+1.11%
$263,702 $55
Jul 18, 2026 $0.00028
+0.00%
$-- $4
Jul 17, 2026 $0.000228
-2.18%
$-- $12
Jul 16, 2026 $0.000235
-17.00%
$-- $907
Jul 15, 2026 $0.000277
-5.18%
$-- $562
Jul 14, 2026 $0.000298
+38.47%
$297,860 $291
Jul 13, 2026 $0.000217
+0.05%
$216,295 $6
Jul 12, 2026 $0.000218
+0.84%
$216,196 $27
Jul 11, 2026 $0.000219
+2.05%
$218,612 $29
Jul 10, 2026 $0.000215
+0.79%
$214,354 $12
Jul 9, 2026 $0.000212
-10.59%
$211,724 $151
Jul 7, 2026 $0.000252
+3.01%
$-- $126
Jul 6, 2026 $0.000242
+0.00%
$-- $31
Jul 5, 2026 $0.00027
+0.00%
$-- $139
Jul 1, 2026 $0.000221
+0.00%
$220,950 $256
Jun 30, 2026 $0.000194
+60.88%
$-- $2,350
Jun 29, 2026 $0.000166
-24.16%
$-- $1,204
Download