AIT Protocol Historical Data

AIT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000453
+0.00%
$ 452,319 $ 237
Yesterday $ 0.000453
-2.58%
$ -- $ 237
May 24, 2026 $ 0.000469
-0.01%
$ -- $ 506
May 23, 2026 $ 0.000451
-29.95%
$ -- $ 1,790
May 22, 2026 $ 0.000572
-0.62%
$ -- $ 849
May 21, 2026 $ 0.0005
+4.68%
$ -- $ 984
May 20, 2026 $ 0.00057
+0.00%
$ 568,792 $ 194
May 19, 2026 $ 0.000491
+0.00%
$ -- $ 66
May 17, 2026 $ 0.000516
+0.00%
$ 515,393 $ 58
May 16, 2026 $ 0.000576
+3.44%
$ -- $ 403
May 15, 2026 $ 0.000525
-6.63%
$ -- $ 499
May 14, 2026 $ 0.000556
-8.57%
$ -- $ 442
May 13, 2026 $ 0.000646
-18.34%
$ -- $ 1,479
May 12, 2026 $ 0.000653
+0.00%
$ -- $ 1,850
May 11, 2026 $ 0.000827
+60.88%
$ 826,049 $ 8,706
May 10, 2026 $ 0.000676
+62.84%
$ 675,216 $ 10,676
May 8, 2026 $ 0.000372
+0.00%
$ 371,874 $ 148
May 7, 2026 $ 0.000415
+0.91%
$ -- $ 349
May 6, 2026 $ 0.000416
-4.14%
$ -- $ 1,180
May 5, 2026 $ 0.000662
-6.19%
$ -- $ 3,643
May 4, 2026 $ 0.00054
-0.17%
$ -- $ 6,748
May 2, 2026 $ 0.000295
+3.44%
$ 294,434 $ 237
May 1, 2026 $ 0.000323
+0.00%
$ 322,917 $ 84
Apr 30, 2026 $ 0.000353
+5.95%
$ -- $ 300
Apr 29, 2026 $ 0.000339
+0.09%
$ -- $ 501
Apr 27, 2026 $ 0.000291
-5.32%
$ 291,090 $ 53
Apr 25, 2026 $ 0.000311
+0.00%
$ -- $ 184
Apr 24, 2026 $ 0.000324
+3.13%
$ -- $ 178
Apr 23, 2026 $ 0.000314
+0.04%
$ -- $ 200
Apr 22, 2026 $ 0.000353
+9.32%
$ -- $ 571
Apr 21, 2026 $ 0.000317
+0.22%
$ -- $ 175
Apr 19, 2026 $ 0.000338
+0.00%
$ -- $ 233
Apr 18, 2026 $ 0.000354
+1.32%
$ -- $ 210
Apr 16, 2026 $ 0.000385
+16.99%
$ -- $ 462
Apr 15, 2026 $ 0.000343
+18.94%
$ 342,551 $ 315
Apr 14, 2026 $ 0.000305
+0.00%
$ -- $ 118
Apr 12, 2026 $ 0.00031
+6.52%
$ 309,401 $ 257
Apr 11, 2026 $ 0.000304
+4.07%
$ -- $ 122
Apr 9, 2026 $ 0.000285
+7.85%
$ 284,906 $ 770
Apr 8, 2026 $ 0.000441
+12.82%
$ -- $ 568
Apr 7, 2026 $ 0.000389
+0.00%
$ 388,573 $ 222
Apr 6, 2026 $ 0.000444
+0.42%
$ 443,369 $ 149
Apr 5, 2026 $ 0.000448
+0.00%
$ 447,878 $ 658
Apr 4, 2026 $ 0.000483
+0.00%
$ 482,850 $ 488
Apr 3, 2026 $ 0.000424
+18.26%
$ -- $ 451
Apr 1, 2026 $ 0.000424
+0.00%
$ -- $ 56
Mar 30, 2026 $ 0.000421
+0.00%
$ 420,787 $ 135
Mar 29, 2026 $ 0.000403
+4.02%
$ 402,756 $ 89
Mar 28, 2026 $ 0.000385
+8.35%
$ -- $ 872
Mar 27, 2026 $ 0.000298
+1.53%
$ -- $ 367
Download