AIT Protocol Historical Data

AIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000219
+0.00%
$ 218,500 $ 29
Yesterday $ 0.000215
+0.79%
$ 214,354 $ 12
Jul 9, 2026 $ 0.000212
-10.59%
$ 211,724 $ 151
Jul 7, 2026 $ 0.000252
+3.01%
$ -- $ 126
Jul 6, 2026 $ 0.000242
+0.00%
$ -- $ 31
Jul 5, 2026 $ 0.00027
+0.00%
$ -- $ 139
Jul 1, 2026 $ 0.000221
+0.00%
$ 220,950 $ 256
Jun 30, 2026 $ 0.000194
+60.88%
$ -- $ 2,350
Jun 29, 2026 $ 0.000166
-24.16%
$ -- $ 1,204
Jun 28, 2026 $ 0.000248
+2.33%
$ 247,539 $ 1,535
Jun 27, 2026 $ 0.000223
+41.08%
$ 222,936 $ 806
Jun 26, 2026 $ 0.000238
-0.87%
$ 237,874 $ 847
Jun 25, 2026 $ 0.000248
-6.83%
$ 247,477 $ 185
Jun 24, 2026 $ 0.000229
+1.10%
$ -- $ 471
Jun 23, 2026 $ 0.000275
+7.55%
$ -- $ 405
Jun 22, 2026 $ 0.000261
-14.74%
$ 261,008 $ 306
Jun 21, 2026 $ 0.000288
+5.78%
$ 287,645 $ 271
Jun 19, 2026 $ 0.000249
+0.00%
$ -- $ 39
Jun 16, 2026 $ 0.000294
+28.84%
$ 293,587 $ 514
Jun 15, 2026 $ 0.000309
+8.30%
$ -- $ 348
Jun 14, 2026 $ 0.000335
-8.77%
$ 334,098 $ 171
Jun 13, 2026 $ 0.000323
-1.71%
$ -- $ 545
Jun 12, 2026 $ 0.000421
+0.00%
$ -- $ 452
Jun 11, 2026 $ 0.000307
+3.68%
$ -- $ 134
Jun 7, 2026 $ 0.000282
+1.97%
$ -- $ 67
Jun 5, 2026 $ 0.000253
-37.38%
$ 252,171 $ 991
Jun 4, 2026 $ 0.000406
-4.93%
$ 405,397 $ 229
Jun 2, 2026 $ 0.000491
+28.03%
$ -- $ 423
Jun 1, 2026 $ 0.000396
+0.00%
$ -- $ 223
May 31, 2026 $ 0.000412
+0.00%
$ -- $ 161
May 30, 2026 $ 0.000388
+0.00%
$ -- $ 64
May 29, 2026 $ 0.000405
+0.00%
$ -- $ 101
May 28, 2026 $ 0.000391
-1.14%
$ 390,623 $ 63
May 27, 2026 $ 0.0004
+1.43%
$ -- $ 164
May 26, 2026 $ 0.000408
+0.00%
$ -- $ 305
May 25, 2026 $ 0.000453
-2.58%
$ -- $ 237
May 24, 2026 $ 0.000469
-0.01%
$ -- $ 506
May 23, 2026 $ 0.000451
-29.95%
$ -- $ 1,790
May 22, 2026 $ 0.000572
-0.62%
$ -- $ 849
May 21, 2026 $ 0.0005
+4.68%
$ -- $ 984
May 20, 2026 $ 0.00057
+0.00%
$ 568,792 $ 194
May 19, 2026 $ 0.000491
+0.00%
$ -- $ 66
May 17, 2026 $ 0.000516
+0.00%
$ 515,393 $ 58
May 16, 2026 $ 0.000576
+3.44%
$ -- $ 403
May 15, 2026 $ 0.000525
-6.63%
$ -- $ 499
May 14, 2026 $ 0.000556
-8.57%
$ -- $ 442
May 13, 2026 $ 0.000646
-18.34%
$ -- $ 1,479
May 12, 2026 $ 0.000653
+0.00%
$ -- $ 1,850
May 11, 2026 $ 0.000827
+60.88%
$ 826,049 $ 8,706
May 10, 2026 $ 0.000676
+62.84%
$ 675,216 $ 10,676
Download