Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIT Protocol Historical Data

AIT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000185
+0.00%
$184,887 $58
Yesterday $0.000171
+5.65%
$-- $279
Oct 30, 2026 $0.000166
+37.99%
$-- $115
Oct 29, 2026 $0.000274
-11.96%
$-- $95
Oct 28, 2026 $0.00026
+16.40%
$259,377 $44
Oct 27, 2026 $0.000219
+45.78%
$218,897 $113
Oct 26, 2026 $0.000146
+0.00%
$-- $4
Oct 25, 2026 $0.000177
+8.00%
$-- $188
Oct 24, 2026 $0.000152
+35.38%
$-- $116
Oct 23, 2026 $0.000231
+0.00%
$-- $15
Oct 22, 2026 $0.00023
-6.25%
$229,909 $12
Oct 21, 2026 $0.000237
+1.10%
$236,997 $10
Oct 20, 2026 $0.000245
-17.33%
$244,549 $50
Oct 19, 2026 $0.000244
-30.52%
$243,923 $189
Oct 18, 2026 $0.000235
-19.65%
$-- $348
Oct 17, 2026 $0.00029
+4.40%
$289,400 $141
Oct 16, 2026 $0.000262
+2.98%
$262,013 $169
Oct 15, 2026 $0.000202
-20.72%
$201,868 $249
Oct 14, 2026 $0.000163
-20.34%
$163,169 $26
Oct 13, 2026 $0.000236
+7.78%
$235,605 $157
Oct 12, 2026 $0.000218
-9.96%
$218,112 $15
Oct 11, 2026 $0.000227
+0.00%
$-- $0
Oct 10, 2026 $0.000242
+0.00%
$-- $299
Oct 9, 2026 $0.00024
+6.71%
$239,792 $363
Oct 8, 2026 $0.000224
+8.31%
$223,259 $31
Oct 6, 2026 $0.000159
+0.00%
$-- $8
Oct 5, 2026 $0.000175
-15.28%
$-- $115
Oct 4, 2026 $0.000183
+41.08%
$183,047 $60
Oct 3, 2026 $0.00015
+24.43%
$150,179 $90
Oct 2, 2026 $0.000121
+9.17%
$-- $308
Oct 1, 2026 $0.0000992
-64.29%
$99,052 $241
Sep 30, 2026 $0.000277
+21.35%
$276,949 $48
Sep 29, 2026 $0.00023
-6.54%
$229,510 $33
Sep 27, 2026 $0.000225
-0.62%
$-- $43
Sep 26, 2026 $0.000215
-9.28%
$214,554 $73
Sep 25, 2026 $0.000291
+0.00%
$-- $63
Sep 24, 2026 $0.000294
-5.39%
$293,468 $50
Sep 23, 2026 $0.000252
+0.28%
$251,810 $33
Sep 22, 2026 $0.000267
+14.43%
$266,710 $202
Sep 21, 2026 $0.000229
-20.07%
$228,288 $304
Sep 20, 2026 $0.000266
+47.09%
$-- $35
Sep 19, 2026 $0.000184
-22.68%
$183,439 $31
Sep 18, 2026 $0.000239
-0.75%
$238,235 $11
Sep 17, 2026 $0.000239
+15.53%
$238,966 $36
Sep 16, 2026 $0.000186
+3.86%
$-- $42
Sep 15, 2026 $0.000231
+9.35%
$-- $155
Sep 14, 2026 $0.00024
-2.00%
$-- $238
Sep 13, 2026 $0.000236
-53.12%
$235,462 $362
Sep 11, 2026 $0.000393
+0.00%
$392,473 $76
Sep 10, 2026 $0.00046
+53.13%
$459,298 $30
Download