AIT Protocol Historical Data

AIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000161
+0.00%
$ 161,128 $ 36
Yesterday $ 0.000138
+4.75%
$ -- $ 500
Jul 31, 2026 $ 0.000128
-29.22%
$ 127,939 $ 507
Jul 30, 2026 $ 0.000135
-28.87%
$ 134,842 $ 122
Jul 29, 2026 $ 0.000137
+9.27%
$ 136,778 $ 86
Jul 28, 2026 $ 0.000144
+72.83%
$ 144,206 $ 195
Jul 27, 2026 $ 0.0000636
+112.15%
$ 63,563 $ 368
Jul 26, 2026 $ 0.0000316
+26.69%
$ -- $ 18
Jul 25, 2026 $ 0.0000246
-13.16%
$ -- $ 153
Jul 24, 2026 $ 0.0000274
-53.18%
$ -- $ 1,551
Jul 23, 2026 $ 0.0000212
-80.63%
$ 21,128 $ 1,463
Jul 22, 2026 $ 0.000569
+113.05%
$ -- $ 83
Jul 21, 2026 $ 0.000274
+1.16%
$ 273,190 $ 57
Jul 20, 2026 $ 0.000253
+0.00%
$ -- $ 57
Jul 19, 2026 $ 0.000264
+1.11%
$ 263,702 $ 55
Jul 18, 2026 $ 0.00028
+0.00%
$ -- $ 4
Jul 17, 2026 $ 0.000228
-2.18%
$ -- $ 12
Jul 16, 2026 $ 0.000235
-17.00%
$ -- $ 907
Jul 15, 2026 $ 0.000277
-5.18%
$ -- $ 562
Jul 14, 2026 $ 0.000298
+38.47%
$ 297,860 $ 291
Jul 13, 2026 $ 0.000217
+0.05%
$ 216,295 $ 6
Jul 12, 2026 $ 0.000218
+0.84%
$ 216,196 $ 27
Jul 11, 2026 $ 0.000219
+2.05%
$ 218,612 $ 29
Jul 10, 2026 $ 0.000215
+0.79%
$ 214,354 $ 12
Jul 9, 2026 $ 0.000212
-10.59%
$ 211,724 $ 151
Jul 7, 2026 $ 0.000252
+3.01%
$ -- $ 126
Jul 6, 2026 $ 0.000242
+0.00%
$ -- $ 31
Jul 5, 2026 $ 0.00027
+0.00%
$ -- $ 139
Jul 1, 2026 $ 0.000221
+0.00%
$ 220,950 $ 256
Jun 30, 2026 $ 0.000194
+60.88%
$ -- $ 2,350
Jun 29, 2026 $ 0.000166
-24.16%
$ -- $ 1,204
Jun 28, 2026 $ 0.000248
+2.33%
$ 247,539 $ 1,535
Jun 27, 2026 $ 0.000223
+41.08%
$ 222,936 $ 806
Jun 26, 2026 $ 0.000238
-0.87%
$ 237,874 $ 847
Jun 25, 2026 $ 0.000248
-6.83%
$ 247,477 $ 185
Jun 24, 2026 $ 0.000229
+1.10%
$ -- $ 471
Jun 23, 2026 $ 0.000275
+7.55%
$ -- $ 405
Jun 22, 2026 $ 0.000261
-14.74%
$ 261,008 $ 306
Jun 21, 2026 $ 0.000288
+5.78%
$ 287,645 $ 271
Jun 19, 2026 $ 0.000249
+0.00%
$ -- $ 39
Jun 16, 2026 $ 0.000294
+28.84%
$ 293,587 $ 514
Jun 15, 2026 $ 0.000309
+8.30%
$ -- $ 348
Jun 14, 2026 $ 0.000335
-8.77%
$ 334,098 $ 171
Jun 13, 2026 $ 0.000323
-1.71%
$ -- $ 545
Jun 12, 2026 $ 0.000421
+0.00%
$ -- $ 452
Jun 11, 2026 $ 0.000307
+3.68%
$ -- $ 134
Jun 7, 2026 $ 0.000282
+1.97%
$ -- $ 67
Jun 5, 2026 $ 0.000253
-37.38%
$ 252,171 $ 991
Jun 4, 2026 $ 0.000406
-4.93%
$ 405,397 $ 229
Jun 2, 2026 $ 0.000491
+28.03%
$ -- $ 423
Download