Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIT Protocol Historical Data

AIT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000975
+0.00%
$97,375 $42
Yesterday $0.000121
+9.17%
$-- $308
Oct 1, 2026 $0.0000992
-64.29%
$99,052 $241
Sep 30, 2026 $0.000277
+21.35%
$276,949 $48
Sep 29, 2026 $0.00023
-6.54%
$229,510 $33
Sep 27, 2026 $0.000225
-0.62%
$-- $43
Sep 26, 2026 $0.000215
-9.28%
$214,554 $73
Sep 25, 2026 $0.000291
+0.00%
$-- $63
Sep 24, 2026 $0.000294
-5.39%
$293,468 $50
Sep 23, 2026 $0.000252
+0.28%
$251,810 $33
Sep 22, 2026 $0.000267
+14.43%
$266,710 $202
Sep 21, 2026 $0.000229
-20.07%
$228,288 $304
Sep 20, 2026 $0.000266
+47.09%
$-- $35
Sep 19, 2026 $0.000184
-22.68%
$183,439 $31
Sep 18, 2026 $0.000239
-0.75%
$238,235 $11
Sep 17, 2026 $0.000239
+15.53%
$238,966 $36
Sep 16, 2026 $0.000186
+3.86%
$-- $42
Sep 15, 2026 $0.000231
+9.35%
$-- $155
Sep 14, 2026 $0.00024
-2.00%
$-- $238
Sep 13, 2026 $0.000236
-53.12%
$235,462 $362
Sep 11, 2026 $0.000393
+0.00%
$392,473 $76
Sep 10, 2026 $0.00046
+53.13%
$459,298 $30
Sep 9, 2026 $0.000304
-40.15%
$303,199 $110
Sep 8, 2026 $0.000507
+46.32%
$506,440 $88
Sep 7, 2026 $0.000346
+24.10%
$-- $123
Sep 6, 2026 $0.000449
-4.07%
$-- $45
Sep 5, 2026 $0.000474
+0.31%
$-- $327
Sep 4, 2026 $0.000475
-32.05%
$474,428 $4,086
Sep 3, 2026 $0.000781
+287.14%
$780,223 $3,617
Sep 2, 2026 $0.000207
+0.00%
$-- $0
Sep 1, 2026 $0.000212
-1.39%
$-- $26
Aug 31, 2026 $0.000175
+14.66%
$174,745 $246
Aug 30, 2026 $0.000136
-43.48%
$135,871 $198
Aug 29, 2026 $0.00024
-9.35%
$239,546 $448
Aug 28, 2026 $0.000267
+20.29%
$266,611 $243
Aug 27, 2026 $0.000223
+3.83%
$223,019 $526
Aug 26, 2026 $0.000216
+36.22%
$215,560 $284
Aug 25, 2026 $0.000156
-19.44%
$155,980 $399
Aug 24, 2026 $0.000232
+79.66%
$232,128 $353
Aug 23, 2026 $0.000112
-29.12%
$112,163 $423
Aug 22, 2026 $0.000201
-5.81%
$-- $37
Aug 21, 2026 $0.000198
+2.04%
$-- $49
Aug 20, 2026 $0.000218
-13.36%
$217,753 $87
Aug 19, 2026 $0.000249
+5.80%
$248,542 $58
Aug 18, 2026 $0.000233
+8.66%
$232,505 $16
Aug 17, 2026 $0.000205
-1.01%
$204,636 $2
Aug 14, 2026 $0.000209
-1.67%
$-- $49
Aug 13, 2026 $0.000231
+0.00%
$-- $9
Aug 12, 2026 $0.000281
+0.00%
$-- $125
Aug 11, 2026 $0.000294
+24.49%
$-- $61
Download