AIT Protocol Historical Data

AIT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $0.000539
+0.00%
$538,085 $171
Mar 24, 3 AM $0.000539
+0.00%
$538,085 $171
Mar 24, 2 AM $0.000574
-4.75%
$573,512 $171
Mar 24, 1 AM $0.000573
+7.06%
$572,220 $169
Mar 24, 12 AM $0.000535
+0.00%
$534,489 $75
Mar 23, 11 PM $0.000535
+0.00%
$534,489 $75
Mar 23, 10 PM $0.000535
+0.00%
$534,489 $75
Mar 23, 9 PM $0.000535
+0.00%
$534,489 $75
Mar 23, 8 PM $0.000535
+0.00%
$534,489 $75
Mar 23, 7 PM $0.000535
+0.00%
$534,489 $75
Mar 23, 6 PM $0.000535
+0.00%
$534,489 $75
Mar 23, 5 PM $0.000535
+0.00%
$534,489 $145
Mar 23, 4 PM $0.000535
+0.00%
$534,489 $152
Mar 23, 3 PM $0.000535
+0.00%
$534,489 $152
Mar 23, 2 PM $0.000535
-2.69%
$534,489 $164
Mar 23, 1 PM $0.00055
+0.00%
$549,270 $156
Mar 23, 12 PM $0.00055
-0.34%
$549,270 $162
Mar 23, 11 AM $0.000552
+3.76%
$551,140 $162
Mar 23, 10 AM $0.000532
+0.00%
$531,194 $106
Mar 23, 9 AM $0.000532
+0.00%
$531,194 $104
Mar 23, 8 AM $0.000532
+0.00%
$531,194 $104
Mar 23, 7 AM $0.000532
-3.04%
$531,194 $104
Mar 23, 6 AM $0.000549
+0.15%
$547,872 $109
Mar 23, 5 AM $0.000548
+0.00%
$547,073 $108
Mar 23, 4 AM $0.000548
+0.00%
$547,073 $200
Mar 23, 3 AM $0.000548
+0.00%
$547,073 $200
Mar 23, 2 AM $0.000548
+0.00%
$547,073 $200
Mar 23, 1 AM $0.000548
+0.00%
$547,073 $200
Mar 23, 12 AM $0.000548
-2.32%
$547,073 $200
Mar 22, 11 PM $0.000561
+2.38%
$560,089 $252
Mar 22, 10 PM $0.000548
+0.00%
$547,073 $159
Mar 22, 9 PM $0.000548
+0.00%
$547,073 $159
Mar 22, 8 PM $0.000548
+0.00%
$547,073 $159
Mar 22, 7 PM $0.000548
+0.00%
$547,073 $159
Mar 22, 6 PM $0.000548
-3.89%
$547,073 $250
Mar 22, 5 PM $0.00057
+0.00%
$569,243 $180
Mar 22, 4 PM $0.00057
+0.00%
$569,243 $180
Mar 22, 3 PM $0.00057
-2.10%
$569,243 $180
Mar 22, 2 PM $0.000582
-0.70%
$581,427 $168
Mar 22, 1 PM $0.000586
+3.68%
$585,539 $168
Mar 22, 12 PM $0.000565
+0.00%
$564,749 $240
Mar 22, 11 AM $0.000565
+0.00%
$564,749 $240
Mar 22, 10 AM $0.000565
+0.00%
$564,749 $240
Mar 22, 9 AM $0.000565
-3.25%
$564,749 $240
Mar 22, 8 AM $0.000584
+3.36%
$583,720 $240
Mar 22, 7 AM $0.000565
-0.04%
$564,749 $71
Mar 22, 6 AM $0.000566
+0.00%
$564,949 $69
Mar 22, 5 AM $0.000566
+0.00%
$564,949 $69
Mar 22, 4 AM $0.000566
+0.00%
$564,949 $190
Mar 22, 3 AM $0.000566
+0.00%
$564,949 $190