Coinranking
AIT Protocol Historical Data
AIT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 2025 | $0.0132 | -0.73% | ||
| Mar 14, 2025 | $0.0136 | +6.63% | ||
| Mar 13, 2025 | $0.0127 | -0.80% | ||
| Mar 12, 2025 | $0.0128 | -1.30% | ||
| Mar 11, 2025 | $0.013 | +7.64% | ||
| Mar 10, 2025 | $0.0121 | -10.04% | ||
| Mar 9, 2025 | $0.0134 | -17.76% | ||
| Mar 8, 2025 | $0.0163 | -7.30% | ||
| Mar 7, 2025 | $0.0176 | -8.46% | ||
| Mar 6, 2025 | $0.0192 | -8.93% | ||
| Mar 5, 2025 | $0.0211 | -2.55% | ||
| Mar 4, 2025 | $0.0216 | -1.86% | ||
| Mar 3, 2025 | $0.022 | -19.82% | ||
| Mar 2, 2025 | $0.0274 | +16.13% | ||
| Mar 1, 2025 | $0.0236 | -3.49% | ||
| Feb 28, 2025 | $0.0244 | +3.89% | ||
| Feb 27, 2025 | $0.0235 | -2.37% | ||
| Feb 26, 2025 | $0.0241 | -11.17% | ||
| Feb 25, 2025 | $0.0271 | +3.89% | ||
| Feb 24, 2025 | $0.0261 | -16.36% | ||
| Feb 23, 2025 | $0.0312 | +9.06% | ||
| Feb 22, 2025 | $0.0282 | -1.82% | ||
| Feb 21, 2025 | $0.0288 | -8.00% | ||
| Feb 20, 2025 | $0.0313 | +3.87% | ||
| Feb 19, 2025 | $0.0301 | -0.15% | ||
| Feb 18, 2025 | $0.0301 | +2.87% | ||
| Feb 17, 2025 | $0.0293 | +3.87% | ||
| Feb 16, 2025 | $0.0282 | -5.64% | ||
| Feb 15, 2025 | $0.0299 | +9.78% | ||
| Feb 14, 2025 | $0.0272 | +4.73% | ||
| Feb 13, 2025 | $0.026 | +12.08% | ||
| Feb 12, 2025 | $0.0231 | +5.27% | ||
| Feb 11, 2025 | $0.0219 | -5.53% | ||
| Feb 10, 2025 | $0.0232 | -0.48% | ||
| Feb 9, 2025 | $0.0233 | -2.33% | ||
| Feb 8, 2025 | $0.0239 | +1.13% | ||
| Feb 7, 2025 | $0.0236 | -3.00% | ||
| Feb 6, 2025 | $0.0244 | -0.25% | ||
| Feb 5, 2025 | $0.0244 | -3.09% | ||
| Feb 4, 2025 | $0.0252 | -14.15% | ||
| Feb 3, 2025 | $0.0293 | +7.35% | ||
| Feb 2, 2025 | $0.0273 | -4.76% | ||
| Feb 1, 2025 | $0.0287 | -21.21% | ||
| Jan 31, 2025 | $0.0364 | +4.27% | ||
| Jan 30, 2025 | $0.0349 | +4.72% | ||
| Jan 29, 2025 | $0.0334 | -0.94% | ||
| Jan 28, 2025 | $0.0337 | -8.78% | ||
| Jan 27, 2025 | $0.0369 | -2.04% | ||
| Jan 26, 2025 | $0.0377 | -7.60% | ||
| Jan 25, 2025 | $0.0408 | -7.73% | ||