AIT Protocol Historical Data

AIT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $0.000566
+0.00%
$564,949 $190
Mar 22, 1 AM $0.000566
-4.69%
$564,949 $190
Mar 22, 12 AM $0.000594
-2.20%
$592,734 $190
Mar 21, 11 PM $0.000607
+2.86%
$606,081 $138
Mar 21, 10 PM $0.00059
+0.00%
$589,217 $42
Mar 21, 9 PM $0.00059
+0.00%
$589,217 $42
Mar 21, 8 PM $0.00059
+0.00%
$589,217 $68
Mar 21, 7 PM $0.00059
+0.00%
$589,217 $68
Mar 21, 6 PM $0.00059
+0.00%
$589,217 $68
Mar 21, 5 PM $0.00059
+0.00%
$589,217 $88
Mar 21, 4 PM $0.00059
+0.00%
$589,217 $88
Mar 21, 3 PM $0.00059
+0.00%
$589,217 $88
Mar 21, 2 PM $0.00059
+0.00%
$589,217 $88
Mar 21, 1 PM $0.00059
+0.00%
$589,217 $88
Mar 21, 12 PM $0.00059
+0.00%
$589,217 $92
Mar 21, 11 AM $0.00059
-0.23%
$589,217 $92
Mar 21, 10 AM $0.000591
+0.23%
$590,575 $92
Mar 21, 9 AM $0.00059
+0.00%
$589,217 $88
Mar 21, 8 AM $0.00059
+0.00%
$589,217 $96
Mar 21, 7 AM $0.00059
-1.83%
$589,217 $259
Mar 21, 6 AM $0.000601
+0.00%
$600,202 $242
Mar 21, 5 AM $0.000601
+0.00%
$600,202 $242
Mar 21, 4 AM $0.000601
+0.00%
$600,202 $242
Mar 21, 3 AM $0.000601
+0.00%
$600,202 $242
Mar 21, 2 AM $0.000601
+0.00%
$600,202 $242
Mar 21, 1 AM $0.000601
+0.00%
$600,202 $242
Mar 21, 12 AM $0.000601
+0.00%
$600,202 $242
Mar 20, 11 PM $0.000601
+0.00%
$600,202 $242
Mar 20, 10 PM $0.000601
+0.00%
$600,202 $217
Mar 20, 9 PM $0.000601
+0.00%
$600,202 $217
Mar 20, 8 PM $0.000601
+0.00%
$600,202 $192
Mar 20, 7 PM $0.000601
+0.00%
$600,202 $192
Mar 20, 6 PM $0.000601
+0.00%
$600,202 $192
Mar 20, 5 PM $0.000601
+0.00%
$600,202 $1,068
Mar 20, 4 PM $0.000601
+0.00%
$600,202 $1,068
Mar 20, 3 PM $0.000601
+0.00%
$600,202 $1,068
Mar 20, 2 PM $0.000601
+0.00%
$600,202 $1,110
Mar 20, 1 PM $0.000601
-2.78%
$600,202 $1,599
Mar 20, 12 PM $0.000618
+2.86%
$617,390 $1,601
Mar 20, 11 AM $0.000601
+0.00%
$600,202 $722
Mar 20, 8 AM $0.000516
+0.00%
$515,215 $553
Mar 20, 7 AM $0.000516
+0.00%
$515,215 $553
Mar 20, 6 AM $0.000516
+0.00%
$515,215 $553
Mar 20, 5 AM $0.000516
+0.00%
$515,215 $553
Mar 20, 4 AM $0.000516
+0.00%
$515,215 $553
Mar 20, 3 AM $0.000516
+0.00%
$515,215 $553
Mar 20, 2 AM $0.000516
+0.00%
$515,215 $553
Mar 20, 1 AM $0.000516
+0.00%
$515,215 $553
Mar 20, 12 AM $0.000516
+0.00%
$515,215 $558
Mar 19, 11 PM $0.000516
+0.00%
$515,215 $558