AIT Protocol Historical Data

AIT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.000633
+0.00%
$ 632,159 $ 72
Mar 5, 3 AM $ 0.000633
+0.00%
$ 632,159 $ 72
Mar 5, 2 AM $ 0.000633
+0.00%
$ 632,159 $ 72
Mar 5, 1 AM $ 0.000633
+0.00%
$ 632,159 $ 72
Mar 5, 12 AM $ 0.000633
+0.00%
$ 632,159 $ 72
Mar 4, 11 PM $ 0.000633
+0.00%
$ 632,159 $ 72
Mar 4, 10 PM $ 0.000633
+0.00%
$ 632,159 $ 74
Mar 4, 9 PM $ 0.000633
-2.63%
$ 632,159 $ 74
Mar 4, 8 PM $ 0.00065
+0.00%
$ 649,237 $ 57
Mar 4, 7 PM $ 0.00065
+0.00%
$ 649,237 $ 57
Mar 4, 6 PM $ 0.00065
-2.80%
$ 649,237 $ 60
Mar 4, 5 PM $ 0.000669
+0.00%
$ 667,912 $ 29
Mar 4, 4 PM $ 0.000669
+0.00%
$ -- $ 33
Mar 4, 1 PM $ 0.000669
+0.00%
$ 667,912 $ 33
Mar 4, 12 PM $ 0.000669
-0.92%
$ 667,912 $ 33
Mar 4, 11 AM $ 0.000675
+0.00%
$ 674,104 $ 31
Mar 4, 9 AM $ 0.000644
+0.00%
$ 643,444 $ 22
Mar 4, 8 AM $ 0.000644
+0.00%
$ 643,444 $ 22
Mar 4, 7 AM $ 0.000644
+0.00%
$ 643,444 $ 22
Mar 4, 6 AM $ 0.000644
+3.62%
$ 643,444 $ 22
Mar 4, 5 AM $ 0.000622
+0.00%
$ 620,974 $ 10
Mar 4, 4 AM $ 0.000622
+0.00%
$ 620,974 $ 76
Mar 4, 3 AM $ 0.000622
+0.00%
$ 620,974 $ 76
Mar 4, 2 AM $ 0.000622
+0.00%
$ 620,974 $ 76
Mar 4, 1 AM $ 0.000622
+0.00%
$ 620,974 $ 76
Mar 4, 12 AM $ 0.000622
+0.00%
$ 620,974 $ 76
Mar 3, 11 PM $ 0.000622
-0.92%
$ 620,974 $ 76
Mar 3, 10 PM $ 0.000628
+0.00%
$ 626,767 $ 75
Mar 3, 9 PM $ 0.000628
+0.00%
$ 626,767 $ 75
Mar 3, 8 PM $ 0.000628
+0.00%
$ 626,767 $ 76
Mar 3, 7 PM $ 0.000628
-0.71%
$ 626,767 $ 76
Mar 3, 6 PM $ 0.000632
+0.00%
$ 631,261 $ 74
Mar 3, 5 PM $ 0.000632
-1.59%
$ 631,261 $ 122
Mar 3, 4 PM $ 0.000642
+0.00%
$ 641,447 $ 118
Mar 3, 3 PM $ 0.000642
+0.00%
$ 641,447 $ 120
Mar 3, 2 PM $ 0.000642
+0.00%
$ 641,447 $ 724
Mar 3, 1 PM $ 0.000642
+0.00%
$ 641,447 $ 724
Mar 3, 12 PM $ 0.000642
+0.00%
$ 641,447 $ 724
Mar 3, 11 AM $ 0.000642
+0.00%
$ 641,447 $ 724
Mar 3, 10 AM $ 0.000642
+1.21%
$ 641,447 $ 724
Mar 3, 9 AM $ 0.000635
+0.00%
$ 633,757 $ 722
Mar 3, 8 AM $ 0.000635
+0.00%
$ 633,757 $ 722
Mar 3, 7 AM $ 0.000635
+0.00%
$ 633,757 $ 722
Mar 3, 6 AM $ 0.000635
+0.00%
$ 633,757 $ 722
Mar 3, 5 AM $ 0.000635
+0.03%
$ 633,757 $ 722
Mar 3, 4 AM $ 0.000634
+0.00%
$ 633,558 $ 656
Mar 3, 3 AM $ 0.000634
+0.00%
$ 633,558 $ 656
Mar 3, 2 AM $ 0.000634
+0.00%
$ 633,558 $ 656
Mar 3, 1 AM $ 0.000634
+0.00%
$ 633,558 $ 658
Mar 3, 12 AM $ 0.000634
+0.00%
$ 633,558 $ 658