AIT Protocol Historical Data

AIT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $0.000516
+0.00%
$515,215 $558
Mar 19, 9 PM $0.000516
+0.00%
$515,215 $558
Mar 19, 8 PM $0.000516
+0.00%
$515,215 $558
Mar 19, 7 PM $0.000516
+0.00%
$515,215 $988
Mar 19, 6 PM $0.000516
-3.01%
$515,215 $995
Mar 19, 5 PM $0.000532
+0.00%
$531,194 $978
Mar 19, 4 PM $0.000532
-2.06%
$531,194 $978
Mar 19, 3 PM $0.000543
-5.65%
$542,352 $978
Mar 19, 2 PM $0.000576
-2.95%
$574,825 $951
Mar 19, 1 PM $0.000593
-0.82%
$592,312 $38
Mar 19, 12 PM $0.000598
+0.00%
$597,206 $55
Mar 19, 11 AM $0.000598
+0.00%
$597,206 $55
Mar 19, 10 AM $0.000598
+0.00%
$597,206 $55
Mar 19, 9 AM $0.000598
-0.45%
$597,506 $53
Mar 19, 8 AM $0.000601
+0.00%
$600,202 $52
Mar 19, 7 AM $0.000601
+0.00%
$600,202 $52
Mar 19, 6 AM $0.000601
+0.00%
$600,202 $323
Mar 19, 5 AM $0.000601
-0.25%
$600,202 $323
Mar 19, 4 AM $0.000602
+0.25%
$601,690 $343
Mar 19, 3 AM $0.000601
+0.00%
$600,202 $343
Mar 19, 2 AM $0.000601
-0.11%
$600,202 $343
Mar 19, 1 AM $0.000602
+0.11%
$600,839 $343
Mar 19, 12 AM $0.000601
+0.00%
$600,202 $328
Mar 18, 11 PM $0.000601
+0.00%
$600,202 $328
Mar 18, 10 PM $0.000601
+0.00%
$600,202 $328
Mar 18, 9 PM $0.000601
+0.68%
$600,202 $328
Mar 18, 8 PM $0.000597
-3.52%
$596,128 $331
Mar 18, 7 PM $0.000619
+2.95%
$617,878 $361
Mar 18, 6 PM $0.000601
+0.00%
$600,202 $357
Mar 18, 5 PM $0.000601
+0.00%
$600,202 $376
Mar 18, 4 PM $0.000601
+0.55%
$600,202 $393
Mar 18, 3 PM $0.000598
-1.36%
$596,938 $393
Mar 18, 2 PM $0.000606
-2.45%
$605,183 $329
Mar 18, 1 PM $0.000621
+0.19%
$620,375 $132
Mar 18, 12 PM $0.00062
+0.00%
$619,177 $243
Mar 18, 11 AM $0.00062
+0.00%
$619,177 $243
Mar 18, 10 AM $0.00062
+0.00%
$619,177 $253
Mar 18, 9 AM $0.00062
+0.00%
$619,177 $253
Mar 18, 8 AM $0.00062
+0.00%
$619,177 $253
Mar 18, 7 AM $0.00062
+0.00%
$619,177 $253
Mar 18, 6 AM $0.00062
+0.00%
$619,177 $253
Mar 18, 5 AM $0.00062
+1.26%
$619,177 $253
Mar 18, 4 AM $0.000612
+0.00%
$611,487 $233
Mar 18, 3 AM $0.000612
+0.00%
$611,487 $233
Mar 18, 2 AM $0.000612
+0.00%
$611,487 $233
Mar 18, 1 AM $0.000612
+0.00%
$611,487 $233
Mar 18, 12 AM $0.000612
+0.00%
$611,487 $233
Mar 17, 11 PM $0.000612
+0.00%
$611,487 $233
Mar 17, 10 PM $0.000612
+0.00%
$611,487 $675
Mar 17, 9 PM $0.000612
-1.21%
$611,487 $675