AIT Protocol Historical Data

AIT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.131
-6.90%
$126.88 million $864,323
Oct 15, 2024 $0.14
+1.34%
$136.11 million $995,172
Oct 14, 2024 $0.138
+18.50%
$134.31 million $745,987
Oct 13, 2024 $0.117
-4.26%
$113.34 million $688,895
Oct 12, 2024 $0.121
+1.16%
$116.96 million $415,455
Oct 11, 2024 $0.12
+20.01%
$115.91 million $816,730
Oct 10, 2024 $0.1
+9.01%
$96.58 million $924,032
Oct 9, 2024 $0.0919
-4.35%
$88.6 million $1.52 million
Oct 8, 2024 $0.0961
-8.58%
$92.65 million $1.38 million
Oct 7, 2024 $0.105
-7.38%
$101.35 million $1.51 million
Oct 6, 2024 $0.114
+5.72%
$109.4 million $1.47 million
Oct 5, 2024 $0.107
-3.21%
$102.69 million $1.51 million
Oct 4, 2024 $0.111
+20.29%
$106.14 million $1.91 million
Oct 3, 2024 $0.0922
-1.51%
$88.17 million $1.56 million
Oct 2, 2024 $0.0936
-5.55%
$89.54 million $1.43 million
Oct 1, 2024 $0.099
-11.57%
$94.63 million $1.78 million
Sep 30, 2024 $0.112
-3.15%
$106.95 million $1.51 million
Sep 29, 2024 $0.115
+0.26%
$110.44 million $1.21 million
Sep 28, 2024 $0.115
-6.54%
$108.67 million $1.5 million
Sep 27, 2024 $0.123
-3.65%
$116.28 million $1.69 million
Sep 26, 2024 $0.128
+6.36%
$120.62 million $1.85 million
Sep 25, 2024 $0.12
-8.12%
$113.39 million $2.21 million
Sep 24, 2024 $0.131
-6.07%
$123.41 million $3.1 million
Sep 23, 2024 $0.139
+45.45%
$130.92 million $4.5 million
Sep 22, 2024 $0.0954
+12.31%
$90.02 million $1.58 million
Sep 21, 2024 $0.085
-0.89%
$79.39 million $1.25 million
Sep 20, 2024 $0.0856
+3.30%
$80.01 million $1.47 million
Sep 19, 2024 $0.0829
+14.04%
$77.51 million $1.3 million
Sep 18, 2024 $0.0727
+2.72%
$67.96 million $1.2 million
Sep 17, 2024 $0.0708
+9.86%
$66.16 million $1.3 million
Sep 16, 2024 $0.0644
+1.15%
$60.22 million $1.26 million
Sep 15, 2024 $0.0638
-9.73%
$59.6 million $1.4 million
Sep 14, 2024 $0.0707
+1.21%
$65.72 million $1.3 million
Sep 13, 2024 $0.0698
+3.33%
$64.94 million $1.26 million
Sep 12, 2024 $0.0676
-2.60%
$62.85 million $954,475
Sep 11, 2024 $0.0693
-7.90%
$64.48 million $1.15 million
Sep 10, 2024 $0.0748
+6.11%
$69.57 million $1.36 million
Sep 9, 2024 $0.0703
+24.28%
$65.39 million $1.28 million
Sep 8, 2024 $0.0566
+3.21%
$52.61 million $1.17 million
Sep 7, 2024 $0.0548
+4.39%
$50.43 million $1.18 million
Sep 6, 2024 $0.0525
-13.84%
$48.34 million $1.51 million
Sep 5, 2024 $0.061
-1.51%
$56.09 million $1.47 million
Sep 4, 2024 $0.0617
+1.66%
$56.77 million $1.53 million
Sep 3, 2024 $0.0607
-7.79%
$55.85 million $1.6 million
Sep 2, 2024 $0.0657
+3.27%
$60.49 million $1.54 million
Sep 1, 2024 $0.0637
-2.81%
$58.58 million $1.47 million
Aug 31, 2024 $0.0656
-1.43%
$60.41 million $1.47 million
Aug 30, 2024 $0.0666
-9.86%
$61.29 million $1.37 million
Aug 29, 2024 $0.0739
+5.04%
$67.99 million $1.57 million
Aug 28, 2024 $0.0706
-1.17%
$65 million $1.48 million