AIT Protocol Historical Data

AIT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $0.000618
+0.00%
$617,379 $81
Mar 15, 6 PM $0.000618
-0.02%
$617,379 $81
Mar 15, 5 PM $0.000618
+0.00%
$617,479 $36
Mar 15, 4 PM $0.000618
+0.00%
$617,479 $102
Mar 15, 3 PM $0.000618
+0.00%
$617,479 $102
Mar 15, 2 PM $0.000618
+0.00%
$617,479 $97
Mar 15, 1 PM $0.000618
+0.00%
$617,479 $97
Mar 15, 12 PM $0.000618
+0.00%
$617,479 $1,757
Mar 15, 11 AM $0.000618
+0.00%
$617,479 $1,757
Mar 15, 10 AM $0.000618
+0.00%
$617,479 $1,816
Mar 15, 9 AM $0.000618
-0.21%
$617,479 $1,828
Mar 15, 8 AM $0.00062
-2.95%
$618,777 $1,819
Mar 15, 7 AM $0.000638
-2.82%
$637,609 $1,919
Mar 15, 6 AM $0.000657
+4.27%
$656,131 $1,898
Mar 15, 5 AM $0.00063
+0.00%
$629,263 $244
Mar 15, 4 AM $0.00063
+0.00%
$629,263 $244
Mar 15, 3 AM $0.00063
+0.00%
$629,263 $244
Mar 15, 2 AM $0.00063
+0.00%
$629,263 $244
Mar 15, 1 AM $0.00063
+0.00%
$629,263 $244
Mar 15, 12 AM $0.00063
+0.00%
$629,263 $244
Mar 14, 11 PM $0.00063
+0.00%
$629,263 $244
Mar 14, 10 PM $0.00063
+0.00%
$629,263 $244
Mar 14, 9 PM $0.00063
+0.00%
$629,263 $1,853
Mar 14, 8 PM $0.00063
+0.00%
$629,263 $1,853
Mar 14, 7 PM $0.00063
+0.00%
$629,263 $1,864
Mar 14, 6 PM $0.00063
-2.95%
$629,263 $1,871
Mar 14, 5 PM $0.000649
-0.49%
$648,408 $1,875
Mar 14, 4 PM $0.000652
-0.24%
$651,584 $1,806
Mar 14, 3 PM $0.000654
+0.00%
$653,132 $1,751
Mar 14, 2 PM $0.000654
+0.00%
$653,132 $1,756
Mar 14, 1 PM $0.000654
+1.41%
$653,132 $1,834
Mar 14, 12 PM $0.000645
-2.39%
$644,044 $1,834
Mar 14, 11 AM $0.000661
+0.06%
$659,792 $1,822
Mar 14, 10 AM $0.000665
+0.59%
$664,494 $1,759
Mar 14, 9 AM $0.000661
+0.00%
$660,622 $208
Mar 14, 8 AM $0.000644
+4.16%
$643,045 $202
Mar 14, 7 AM $0.000618
+0.00%
$617,379 $161
Mar 14, 6 AM $0.000618
+0.00%
$617,379 $161
Mar 14, 5 AM $0.000618
+0.00%
$617,379 $161
Mar 14, 4 AM $0.000618
+0.00%
$617,379 $1,920
Mar 14, 3 AM $0.000618
+0.00%
$617,379 $1,920
Mar 14, 2 AM $0.000618
+0.00%
$617,379 $1,920
Mar 14, 1 AM $0.000618
+0.00%
$617,379 $1,920
Mar 14, 12 AM $0.000655
+0.00%
$654,035 $1,920
Mar 13, 11 PM $0.000655
+5.94%
$654,035 $1,920
Mar 13, 10 PM $0.000618
-1.73%
$617,379 $1,815
Mar 13, 9 PM $0.000629
+2.22%
$628,233 $1,815
Mar 13, 8 PM $0.000615
-3.83%
$614,599 $1,808
Mar 13, 7 PM $0.00064
+1.33%
$639,050 $1,726
Mar 13, 6 PM $0.000632
-0.11%
$630,671 $1,719