AIT Protocol Historical Data

AIT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $0.000632
-2.15%
$631,393 $1,652
Mar 13, 4 PM $0.000646
-0.58%
$645,242 $1,632
Mar 13, 3 PM $0.00065
-3.67%
$649,037 $1,630
Mar 13, 2 PM $0.000675
+1.79%
$673,745 $1,625
Mar 13, 1 PM $0.000663
-3.07%
$661,920 $1,503
Mar 13, 12 PM $0.000684
+3.16%
$682,867 $1,622
Mar 13, 11 AM $0.000663
+0.00%
$661,920 $422
Mar 13, 10 AM $0.000663
+0.00%
$661,920 $422
Mar 13, 9 AM $0.000663
+0.00%
$661,920 $422
Mar 13, 8 AM $0.000663
+0.00%
$661,920 $526
Mar 13, 5 AM $0.000729
+0.82%
$727,927 $1,090
Mar 13, 4 AM $0.000723
+1.77%
$722,014 $1,439
Mar 13, 3 AM $0.00071
+0.00%
$709,457 $483
Mar 13, 2 AM $0.00071
+0.00%
$709,457 $998
Mar 13, 1 AM $0.00071
+0.00%
$709,457 $1,100
Mar 13, 12 AM $0.00071
+0.00%
$709,457 $1,122
Mar 12, 11 PM $0.00071
-0.80%
$709,457 $2,101
Mar 12, 10 PM $0.000716
-2.46%
$715,149 $2,127
Mar 12, 9 PM $0.000734
+0.24%
$733,153 $2,127
Mar 12, 8 PM $0.000732
+0.46%
$731,412 $2,120
Mar 12, 7 PM $0.000729
+2.67%
$728,073 $2,118
Mar 12, 6 PM $0.00071
+0.00%
$709,157 $2,410
Mar 12, 5 PM $0.00071
+0.00%
$709,157 $2,455
Mar 12, 4 PM $0.00071
+0.00%
$709,157 $2,455
Mar 12, 3 PM $0.00071
+0.00%
$709,157 $2,456
Mar 12, 2 PM $0.00071
-1.70%
$709,157 $2,456
Mar 12, 1 PM $0.000722
-6.82%
$721,417 $2,505
Mar 12, 12 PM $0.000775
+0.01%
$774,227 $2,205
Mar 12, 11 AM $0.000775
+0.62%
$774,134 $2,194
Mar 12, 10 AM $0.00077
-1.22%
$769,342 $2,181
Mar 12, 9 AM $0.00078
+7.99%
$778,864 $2,165
Mar 12, 8 AM $0.000722
+0.00%
$721,226 $2,077
Mar 12, 7 AM $0.000722
-1.31%
$721,226 $2,077
Mar 12, 6 AM $0.000732
-0.15%
$730,798 $1,923
Mar 12, 5 AM $0.000733
+0.77%
$731,863 $1,554
Mar 12, 4 AM $0.000727
+0.95%
$726,272 $1,520
Mar 12, 3 AM $0.00072
+6.83%
$719,422 $1,493
Mar 12, 2 AM $0.000667
+4.30%
$665,848 $1,177
Mar 12, 1 AM $0.000639
+0.58%
$638,389 $1,026
Mar 12, 12 AM $0.000636
+1.11%
$634,696 $1,005
Mar 11, 11 PM $0.000629
+6.69%
$628,664 $591
Mar 11, 10 PM $0.00059
+0.00%
$589,217 $561
Mar 11, 9 PM $0.00059
-2.06%
$589,217 $849
Mar 11, 8 PM $0.000602
+0.00%
$601,601 $849
Mar 11, 7 PM $0.000627
+3.63%
$626,262 $871
Mar 11, 6 PM $0.000605
-2.24%
$604,306 $462
Mar 11, 5 PM $0.000619
-1.10%
$618,165 $274
Mar 11, 4 PM $0.000626
+0.00%
$625,069 $232
Mar 11, 3 PM $0.000628
+0.00%
$627,266 $231
Mar 11, 2 PM $0.000628
+1.37%
$627,266 $231