AIT Protocol Historical Data

AIT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.000538
+0.00%
$ 536,886 $ 255
Feb 26, 2 PM $ 0.000538
-0.54%
$ 536,886 $ 260
Feb 26, 1 PM $ 0.00054
+0.00%
$ 539,782 $ 262
Feb 26, 12 PM $ 0.00054
-1.46%
$ 539,782 $ 268
Feb 26, 11 AM $ 0.000548
+0.00%
$ 547,772 $ 331
Feb 26, 10 AM $ 0.000548
+0.00%
$ 547,772 $ 331
Feb 26, 9 AM $ 0.000548
+0.00%
$ 547,772 $ 331
Feb 26, 8 AM $ 0.000548
+0.00%
$ 547,772 $ 331
Feb 26, 7 AM $ 0.000548
+0.00%
$ 547,772 $ 332
Feb 26, 6 AM $ 0.000548
+0.00%
$ 547,772 $ 512
Feb 26, 5 AM $ 0.000548
-0.24%
$ 547,772 $ 517
Feb 26, 4 AM $ 0.00055
+0.00%
$ 549,070 $ 514
Feb 26, 3 AM $ 0.00055
+0.00%
$ 549,070 $ 542
Feb 26, 2 AM $ 0.00055
+0.00%
$ 549,070 $ 568
Feb 26, 1 AM $ 0.00055
+3.74%
$ 549,070 $ 765
Feb 26, 12 AM $ 0.00053
+0.00%
$ 529,296 $ 1,339
Feb 25, 11 PM $ 0.00053
-5.46%
$ 529,296 $ 1,344
Feb 25, 10 PM $ 0.000561
+0.00%
$ 559,856 $ 1,112
Feb 25, 9 PM $ 0.000561
+0.00%
$ 559,856 $ 1,112
Feb 25, 8 PM $ 0.000561
+0.00%
$ 559,856 $ 1,126
Feb 25, 7 PM $ 0.000561
+0.00%
$ 559,856 $ 1,126
Feb 25, 6 PM $ 0.000561
+0.00%
$ 559,856 $ 1,126
Feb 25, 5 PM $ 0.000561
+0.00%
$ 559,856 $ 1,126
Feb 25, 4 PM $ 0.000561
+0.00%
$ 559,856 $ 1,126
Feb 25, 3 PM $ 0.000561
-1.42%
$ 559,856 $ 1,126
Feb 25, 2 PM $ 0.000569
+1.82%
$ 568,444 $ 1,122
Feb 25, 1 PM $ 0.000559
+2.55%
$ 558,258 $ 1,257
Feb 25, 12 PM $ 0.000545
+0.91%
$ 544,376 $ 1,252
Feb 25, 11 AM $ 0.00054
+0.00%
$ 539,483 $ 1,191
Feb 25, 10 AM $ 0.00054
+0.00%
$ 539,483 $ 1,191
Feb 25, 9 AM $ 0.00054
+0.00%
$ 539,483 $ 1,193
Feb 25, 8 AM $ 0.00054
-3.54%
$ 539,483 $ 1,223
Feb 25, 7 AM $ 0.00053
-7.02%
$ 529,296 $ 1,098
Feb 25, 6 AM $ 0.000576
-2.44%
$ 575,535 $ 1,045
Feb 25, 5 AM $ 0.000591
+0.00%
$ 589,916 $ 1,037
Feb 25, 4 AM $ 0.000591
+4.59%
$ 589,916 $ 1,037
Feb 25, 3 AM $ 0.000565
+3.77%
$ 564,050 $ 1,008
Feb 25, 2 AM $ 0.000544
-6.16%
$ 543,577 $ 983
Feb 25, 1 AM $ 0.00058
-6.10%
$ 579,230 $ 1,035
Feb 25, 12 AM $ 0.000618
+0.72%
$ 616,880 $ 459
Feb 24, 11 PM $ 0.000613
+0.00%
$ 612,486 $ 453
Feb 24, 10 PM $ 0.000613
+0.00%
$ 612,486 $ 453
Feb 24, 9 PM $ 0.000613
-0.81%
$ 612,486 $ 454
Feb 24, 8 PM $ 0.000618
+0.00%
$ 617,479 $ 440
Feb 24, 7 PM $ 0.000618
+0.00%
$ 617,479 $ 546
Feb 24, 6 PM $ 0.000618
+0.00%
$ 617,479 $ 546
Feb 24, 5 PM $ 0.000618
+0.00%
$ 617,479 $ 546
Feb 24, 4 PM $ 0.000618
+0.00%
$ 617,479 $ 554
Feb 24, 3 PM $ 0.000618
-0.27%
$ 617,479 $ 554
Feb 24, 2 PM $ 0.00062
+1.09%
$ 619,177 $ 552