AIT Protocol Historical Data

AIT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $0.000628
+1.37%
$627,266 $231
Mar 11, 1 PM $0.00062
+0.00%
$618,777 $270
Mar 11, 12 PM $0.00062
-0.06%
$618,777 $310
Mar 11, 11 AM $0.00062
+0.00%
$619,177 $316
Mar 11, 10 AM $0.00062
-0.05%
$619,177 $316
Mar 11, 9 AM $0.00062
-2.31%
$619,476 $281
Mar 11, 8 AM $0.000635
+0.00%
$634,157 $265
Mar 11, 7 AM $0.000635
+0.00%
$634,157 $534
Mar 11, 6 AM $0.000635
-0.50%
$634,157 $534
Mar 11, 5 AM $0.000638
+0.00%
$637,353 $533
Mar 11, 4 AM $0.000638
+0.00%
$637,353 $533
Mar 11, 3 AM $0.000638
+0.00%
$637,353 $533
Mar 11, 2 AM $0.000638
+0.00%
$637,353 $533
Mar 11, 1 AM $0.000638
+0.00%
$637,353 $533
Mar 11, 12 AM $0.000638
+0.00%
$637,353 $533
Mar 10, 11 PM $0.000638
+0.00%
$637,353 $533
Mar 10, 10 PM $0.000638
+1.27%
$637,353 $533
Mar 10, 9 PM $0.00063
+0.00%
$629,363 $530
Mar 10, 8 PM $0.00063
-1.24%
$629,363 $530
Mar 10, 7 PM $0.000638
-1.04%
$637,253 $508
Mar 10, 6 PM $0.000645
+0.00%
$643,944 $498
Mar 10, 5 PM $0.000645
+1.29%
$643,944 $498
Mar 10, 4 PM $0.000637
+0.00%
$635,755 $409
Mar 10, 3 PM $0.000637
+0.00%
$635,755 $417
Mar 10, 2 PM $0.000637
+5.78%
$635,755 $417
Mar 10, 1 PM $0.000602
-2.15%
$601,001 $329
Mar 10, 12 PM $0.000615
+1.40%
$614,183 $290
Mar 10, 11 AM $0.000606
+0.00%
$605,695 $278
Mar 10, 10 AM $0.000606
+0.00%
$605,695 $303
Mar 10, 9 AM $0.000606
+0.00%
$605,695 $377
Mar 10, 8 AM $0.000606
-1.70%
$605,695 $377
Mar 10, 7 AM $0.000617
+0.00%
$616,181 $146
Mar 10, 6 AM $0.000617
+0.00%
$616,181 $146
Mar 10, 5 AM $0.000617
+0.00%
$616,181 $148
Mar 10, 4 AM $0.000617
+0.00%
$616,181 $221
Mar 10, 3 AM $0.000617
+0.00%
$616,181 $231
Mar 10, 2 AM $0.000617
+0.00%
$616,181 $238
Mar 10, 1 AM $0.000617
+0.00%
$616,181 $310
Mar 10, 12 AM $0.000617
+0.00%
$616,181 $310
Mar 9, 11 PM $0.000617
+0.00%
$616,181 $310
Mar 9, 10 PM $0.000617
-1.06%
$616,181 $310
Mar 9, 9 PM $0.000624
+0.00%
$622,772 $354
Mar 9, 8 PM $0.000624
+0.00%
$622,772 $354
Mar 9, 7 PM $0.000624
+0.00%
$622,772 $354
Mar 9, 6 PM $0.000624
+0.00%
$622,772 $354
Mar 9, 5 PM $0.000624
+0.00%
$622,772 $354
Mar 9, 4 PM $0.000624
+2.23%
$622,772 $354
Mar 9, 3 PM $0.00061
+0.00%
$609,190 $350
Mar 9, 2 PM $0.00061
+0.00%
$609,190 $366
Mar 9, 1 PM $0.00061
+0.00%
$609,190 $366