AIT Protocol Historical Data

AIT Page 16
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.000613
+0.00%
$ 612,486 $ 411
Feb 24, 12 PM $ 0.000613
-1.59%
$ 612,486 $ 411
Feb 24, 11 AM $ 0.000623
+0.00%
$ 622,372 $ 396
Feb 24, 10 AM $ 0.000613
+0.00%
$ 612,486 $ 394
Feb 24, 9 AM $ 0.000613
+0.00%
$ 612,486 $ 394
Feb 24, 8 AM $ 0.000613
+0.00%
$ 612,486 $ 364
Feb 24, 7 AM $ 0.000613
+0.00%
$ 612,486 $ 364
Feb 24, 6 AM $ 0.000613
+0.00%
$ 612,486 $ 364
Feb 24, 5 AM $ 0.000613
+0.00%
$ 612,486 $ 364
Feb 24, 4 AM $ 0.000613
+0.00%
$ 612,486 $ 364
Feb 24, 3 AM $ 0.000613
+0.00%
$ 612,486 $ 364
Feb 24, 2 AM $ 0.000613
-11.76%
$ 612,486 $ 364
Feb 24, 1 AM $ 0.000695
+0.00%
$ 694,077 $ 147
Feb 24, 12 AM $ 0.000695
+0.00%
$ 694,077 $ 147
Feb 23, 11 PM $ 0.000695
+0.00%
$ 694,077 $ 147
Feb 23, 10 PM $ 0.000695
+0.00%
$ 694,077 $ 147
Feb 23, 9 PM $ 0.000695
+0.00%
$ 694,077 $ 146
Feb 23, 8 PM $ 0.000695
-0.50%
$ 694,077 $ 146
Feb 23, 7 PM $ 0.000698
+0.00%
$ 697,573 $ 40
Feb 23, 6 PM $ 0.000698
+0.00%
$ 697,573 $ 51
Feb 23, 5 PM $ 0.000698
-0.23%
$ 697,573 $ 198
Feb 23, 4 PM $ 0.0007
+0.00%
$ 699,170 $ 190
Feb 23, 3 PM $ 0.0007
+0.00%
$ 699,170 $ 193
Feb 23, 2 PM $ 0.0007
+0.00%
$ 699,170 $ 193
Feb 23, 1 PM $ 0.0007
+0.00%
$ 699,170 $ 193
Feb 23, 12 PM $ 0.0007
+0.00%
$ 699,170 $ 193
Feb 23, 11 AM $ 0.0007
+0.00%
$ 699,170 $ 193
Feb 23, 10 AM $ 0.0007
+0.00%
$ 699,170 $ 193
Feb 23, 9 AM $ 0.0007
+0.00%
$ 699,170 $ 193
Feb 23, 8 AM $ 0.0007
+0.00%
$ 699,170 $ 193
Feb 23, 7 AM $ 0.0007
+0.00%
$ 699,170 $ 193
Feb 23, 6 AM $ 0.0007
+0.00%
$ 699,170 $ 193
Feb 23, 5 AM $ 0.0007
+0.00%
$ 699,170 $ 193
Feb 23, 4 AM $ 0.0007
+0.00%
$ 699,170 $ 193
Feb 23, 3 AM $ 0.0007
+0.00%
$ 699,170 $ 193
Feb 23, 2 AM $ 0.0007
-3.37%
$ 699,170 $ 193
Feb 23, 1 AM $ 0.000724
+0.00%
$ 723,538 $ 161
Feb 23, 12 AM $ 0.000724
+0.00%
$ 723,538 $ 161
Feb 22, 11 PM $ 0.000724
+0.00%
$ 723,538 $ 161
Feb 22, 10 PM $ 0.000724
+0.00%
$ 723,538 $ 161
Feb 22, 9 PM $ 0.000724
+0.00%
$ 723,538 $ 161
Feb 22, 8 PM $ 0.000724
+0.00%
$ 723,538 $ 161
Feb 22, 7 PM $ 0.000724
+0.65%
$ 723,538 $ 209
Feb 22, 6 PM $ 0.00072
+2.68%
$ 718,844 $ 199
Feb 22, 5 PM $ 0.000701
+0.00%
$ 700,069 $ 52
Feb 22, 4 PM $ 0.000701
-0.74%
$ 700,069 $ 52
Feb 22, 3 PM $ 0.000706
+0.00%
$ 705,262 $ 49
Feb 22, 2 PM $ 0.000706
+0.00%
$ 705,262 $ 81
Feb 22, 1 PM $ 0.000706
+0.00%
$ 705,262 $ 81
Feb 22, 12 PM $ 0.000706
+0.00%
$ 705,262 $ 81