AIT Protocol Historical Data

AIT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $0.00061
+0.00%
$609,190 $366
Mar 9, 11 AM $0.00061
+0.00%
$609,190 $366
Mar 9, 10 AM $0.00061
-6.15%
$609,190 $342
Mar 9, 9 AM $0.00065
+0.00%
$649,137 $270
Mar 9, 8 AM $0.00065
+0.00%
$649,137 $367
Mar 9, 7 AM $0.00065
+0.00%
$649,137 $365
Mar 9, 6 AM $0.00065
+0.54%
$649,137 $365
Mar 9, 5 AM $0.000646
-0.95%
$645,642 $363
Mar 9, 4 AM $0.000653
+2.00%
$651,833 $290
Mar 9, 3 AM $0.00064
+4.61%
$639,050 $284
Mar 9, 2 AM $0.000612
+9.21%
$610,888 $283
Mar 9, 1 AM $0.00056
+0.00%
$559,356 $211
Mar 9, 12 AM $0.00056
+0.00%
$559,356 $211
Mar 8, 11 PM $0.00056
+0.00%
$559,356 $211
Mar 8, 10 PM $0.00056
-3.43%
$559,356 $254
Mar 8, 9 PM $0.00058
+0.00%
$579,230 $216
Mar 8, 8 PM $0.00058
+0.00%
$579,230 $226
Mar 8, 7 PM $0.00058
+0.00%
$579,230 $239
Mar 8, 6 PM $0.00058
+0.00%
$579,230 $258
Mar 8, 5 PM $0.00058
+0.00%
$579,230 $258
Mar 8, 4 PM $0.00058
-0.02%
$579,230 $258
Mar 8, 3 PM $0.00058
-2.49%
$579,330 $257
Mar 8, 2 PM $0.000595
+0.00%
$594,110 $249
Mar 8, 1 PM $0.000595
+0.00%
$594,110 $249
Mar 8, 12 PM $0.000595
+0.00%
$594,110 $249
Mar 8, 11 AM $0.000595
+0.00%
$594,110 $260
Mar 8, 10 AM $0.000595
-0.85%
$594,110 $260
Mar 8, 9 AM $0.0006
+1.69%
$599,203 $265
Mar 8, 8 AM $0.00061
+0.00%
$609,190 $132
Mar 8, 7 AM $0.00061
+0.00%
$609,190 $132
Mar 8, 6 AM $0.00061
+0.00%
$609,190 $132
Mar 8, 5 AM $0.00061
+0.00%
$609,190 $132
Mar 8, 4 AM $0.00061
+0.00%
$609,190 $132
Mar 8, 3 AM $0.00061
-3.17%
$609,190 $242
Mar 8, 2 AM $0.00063
+0.00%
$629,163 $250
Mar 8, 1 AM $0.00063
+0.00%
$629,163 $250
Mar 8, 12 AM $0.00063
+0.00%
$629,163 $250
Mar 7, 11 PM $0.00063
-3.02%
$629,163 $250
Mar 7, 10 PM $0.00065
+4.35%
$648,737 $207
Mar 7, 9 PM $0.000622
+0.40%
$621,673 $199
Mar 7, 8 PM $0.00062
+1.36%
$619,177 $189
Mar 7, 7 PM $0.000612
-1.16%
$610,888 $176
Mar 7, 6 PM $0.000619
+0.00%
$618,078 $157
Mar 7, 5 PM $0.000619
+0.00%
$618,078 $157
Mar 7, 4 PM $0.000619
-1.75%
$618,078 $157
Mar 7, 3 PM $0.00063
-3.08%
$629,064 $186
Mar 7, 2 PM $0.00065
+0.00%
$649,037 $178
Mar 7, 1 PM $0.00065
+0.00%
$649,037 $212
Mar 7, 12 PM $0.00065
+0.36%
$649,037 $235
Mar 7, 11 AM $0.000648
+0.65%
$646,740 $225