AIT Protocol Historical Data

AIT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $0.000643
-2.52%
$642,546 $223
Mar 7, 9 AM $0.00066
+0.00%
$659,124 $216
Mar 7, 8 AM $0.00066
+0.00%
$659,124 $220
Mar 7, 7 AM $0.00066
+0.00%
$659,124 $220
Mar 7, 6 AM $0.00066
+0.00%
$659,124 $220
Mar 7, 5 AM $0.00066
+0.00%
$659,124 $220
Mar 7, 4 AM $0.00066
+0.73%
$659,124 $220
Mar 7, 3 AM $0.000655
+0.78%
$654,330 $116
Mar 7, 2 AM $0.00065
+0.00%
$649,237 $98
Mar 7, 1 AM $0.00065
+0.00%
$649,237 $98
Mar 7, 12 AM $0.00065
+0.00%
$649,237 $98
Mar 6, 11 PM $0.00065
+0.00%
$649,237 $98
Mar 6, 10 PM $0.00065
+0.00%
$649,237 $101
Mar 6, 9 PM $0.00065
+0.00%
$649,237 $101
Mar 6, 8 PM $0.00065
+0.00%
$649,237 $101
Mar 6, 7 PM $0.00065
+0.00%
$649,237 $101
Mar 6, 6 PM $0.00065
+0.00%
$649,237 $101
Mar 6, 5 PM $0.00065
+0.00%
$649,237 $106
Mar 6, 4 PM $0.00065
-2.50%
$649,237 $106
Mar 6, 3 PM $0.000667
+0.00%
$665,915 $77
Mar 6, 2 PM $0.000667
-2.56%
$665,915 $99
Mar 6, 1 PM $0.000684
+1.92%
$683,391 $80
Mar 6, 12 PM $0.000671
+0.00%
$670,508 $43
Mar 6, 11 AM $0.000671
+0.00%
$670,508 $43
Mar 6, 10 AM $0.000671
+0.00%
$670,508 $43
Mar 6, 9 AM $0.000671
-1.93%
$670,508 $43
Mar 6, 8 AM $0.000685
+0.00%
$683,691 $44
Mar 6, 7 AM $0.000685
+0.00%
$683,691 $76
Mar 6, 6 AM $0.000685
+0.00%
$683,691 $76
Mar 6, 5 AM $0.000685
+0.00%
$683,691 $108
Mar 6, 4 AM $0.000685
-1.68%
$683,691 $108
Mar 6, 3 AM $0.000696
+0.00%
$695,375 $103
Mar 6, 2 AM $0.000696
+0.00%
$695,375 $103
Mar 6, 1 AM $0.000696
+0.00%
$695,375 $103
Mar 6, 12 AM $0.000696
+0.00%
$695,375 $103
Mar 5, 11 PM $0.000696
-1.26%
$695,375 $103
Mar 5, 10 PM $0.000705
+0.00%
$704,264 $100
Mar 5, 9 PM $0.000705
+0.00%
$704,264 $100
Mar 5, 8 PM $0.000705
+0.00%
$704,264 $117
Mar 5, 7 PM $0.000705
+0.00%
$704,264 $117
Mar 5, 6 PM $0.000705
+0.00%
$704,264 $117
Mar 5, 5 PM $0.00071
+0.00%
$709,357 $143
Mar 5, 4 PM $0.00071
-1.78%
$709,357 $143
Mar 5, 3 PM $0.000723
+2.58%
$722,240 $139
Mar 5, 2 PM $0.000705
+0.00%
$704,064 $117
Mar 5, 1 PM $0.000705
+0.00%
$704,064 $117
Mar 5, 12 PM $0.000705
+0.00%
$704,064 $117
Mar 5, 11 AM $0.000705
+0.00%
$704,064 $119
Mar 5, 10 AM $0.000705
+0.00%
$704,064 $119
Mar 5, 9 AM $0.000705
+2.17%
$704,064 $119