AIT Protocol Historical Data

AIT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.00081
-3.43%
$ 808,924 $ 121
Feb 20, 8 AM $ 0.000839
+0.00%
$ 837,686 $ 70
Feb 20, 7 AM $ 0.000839
+0.00%
$ 837,686 $ 78
Feb 20, 6 AM $ 0.000839
+0.00%
$ 837,686 $ 79
Feb 20, 5 AM $ 0.000839
+15.11%
$ 837,686 $ 79
Feb 20, 4 AM $ 0.000729
+0.00%
$ 727,732 $ 65
Feb 20, 3 AM $ 0.000729
+0.00%
$ 727,732 $ 65
Feb 20, 2 AM $ 0.000729
+0.00%
$ 727,732 $ 65
Feb 20, 1 AM $ 0.000729
+0.00%
$ 727,732 $ 107
Feb 20, 12 AM $ 0.000729
-0.18%
$ 727,732 $ 167
Feb 19, 11 PM $ 0.00073
+0.00%
$ 729,031 $ 164
Feb 19, 10 PM $ 0.00073
+0.00%
$ 729,031 $ 164
Feb 19, 9 PM $ 0.00073
+0.00%
$ 729,031 $ 164
Feb 19, 8 PM $ 0.00073
+0.00%
$ 729,031 $ 161
Feb 19, 7 PM $ 0.00073
+0.00%
$ 729,031 $ 161
Feb 19, 6 PM $ 0.00073
+0.00%
$ 729,031 $ 161
Feb 19, 5 PM $ 0.00073
+0.00%
$ 729,031 $ 161
Feb 19, 4 PM $ 0.00073
+0.00%
$ 729,031 $ 161
Feb 19, 3 PM $ 0.00073
+0.00%
$ 729,031 $ 165
Feb 19, 2 PM $ 0.00073
-0.61%
$ 729,031 $ 165
Feb 19, 1 PM $ 0.000734
+0.62%
$ 733,525 $ 162
Feb 19, 12 PM $ 0.00073
+0.00%
$ 729,031 $ 159
Feb 19, 11 AM $ 0.00073
+0.00%
$ 729,031 $ 159
Feb 19, 10 AM $ 0.00073
-1.35%
$ 729,031 $ 159
Feb 19, 9 AM $ 0.00074
+0.00%
$ 739,017 $ 156
Feb 19, 8 AM $ 0.00074
+2.78%
$ 739,017 $ 158
Feb 19, 7 AM $ 0.00072
+0.00%
$ 719,044 $ 151
Feb 19, 6 AM $ 0.00072
+0.00%
$ 719,044 $ 150
Feb 19, 5 AM $ 0.00072
-1.37%
$ 719,044 $ 150
Feb 19, 4 AM $ 0.00069
+0.00%
$ 689,084 $ 108
Feb 19, 3 AM $ 0.00069
+0.00%
$ 689,084 $ 113
Feb 19, 2 AM $ 0.00069
+2.99%
$ 689,084 $ 113
Feb 19, 1 AM $ 0.00067
+1.52%
$ 669,110 $ 71
Feb 19, 12 AM $ 0.00066
+0.00%
$ 659,124 $ 11
Feb 18, 11 PM $ 0.00066
+0.00%
$ 659,124 $ 11
Feb 18, 10 PM $ 0.00066
+0.00%
$ 659,124 $ 61
Feb 18, 9 PM $ 0.00066
+0.00%
$ 659,124 $ 61
Feb 18, 8 PM $ 0.00066
+0.00%
$ 659,124 $ 61
Feb 18, 7 PM $ 0.00066
+0.00%
$ 659,124 $ 61
Feb 18, 6 PM $ 0.00066
+0.00%
$ 659,124 $ 61
Feb 18, 5 PM $ 0.00066
+0.00%
$ 659,124 $ 74
Feb 18, 4 PM $ 0.00066
-2.94%
$ 659,124 $ 74
Feb 18, 3 PM $ 0.00068
+0.00%
$ 679,097 $ 74
Feb 18, 2 PM $ 0.00068
+0.00%
$ 679,097 $ 132
Feb 18, 1 PM $ 0.00068
+0.00%
$ 679,097 $ 397
Feb 18, 12 PM $ 0.00068
+0.00%
$ 679,097 $ 1,179
Feb 18, 11 AM $ 0.00068
+0.00%
$ 679,097 $ 1,786
Feb 18, 10 AM $ 0.00068
+0.00%
$ 679,097 $ 1,786
Feb 18, 9 AM $ 0.00068
+1.49%
$ 679,097 $ 1,786
Feb 18, 8 AM $ 0.00067
-2.90%
$ 669,110 $ 1,784