AIT Protocol Historical Data

AIT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $0.175
+5.14%
$175.44 million $329,072
Feb 8, 2024 $0.167
+7.54%
$166.92 million $339,153
Feb 7, 2024 $0.155
+5.90%
$155.23 million $183,349
Feb 6, 2024 $0.146
-2.37%
$145.83 million $171,358
Feb 5, 2024 $0.145
+0.66%
$145.42 million $161,091
Feb 4, 2024 $0.144
-7.10%
$144.46 million $199,961
Feb 3, 2024 $0.155
+7.31%
$155.44 million $183,610
Feb 2, 2024 $0.145
+4.08%
$145.33 million $116,199
Feb 1, 2024 $0.14
+11.07%
$139.59 million $332,381
Jan 31, 2024 $0.126
-14.59%
$125.75 million $330,185
Jan 30, 2024 $0.148
-4.93%
$147.89 million $318,913
Jan 29, 2024 $0.155
-4.08%
$155.48 million $371,207
Jan 28, 2024 $0.162
-13.21%
$162.12 million $397,881
Jan 27, 2024 $0.187
-5.18%
$186.8 million $644,058
Jan 26, 2024 $0.198
+3.67%
$197.8 million $954,737
Jan 25, 2024 $0.191
+30.78%
$190.89 million $790,399
Jan 24, 2024 $0.146
-0.27%
$146.08 million $194,141
Jan 23, 2024 $0.146
-4.09%
$146.41 million $437,514
Jan 22, 2024 $0.152
-12.07%
$152.2 million $355,310
Jan 21, 2024 $0.173
-0.25%
$173.22 million $176,738
Jan 20, 2024 $0.174
-6.65%
$173.91 million $329,740
Jan 19, 2024 $0.186
+16.94%
$186.31 million $568,822
Jan 18, 2024 $0.159
-5.93%
$159.31 million $307,828
Jan 17, 2024 $0.169
-4.60%
$169.24 million $209,639
Jan 16, 2024 $0.18
+5.44%
$179.99 million $592,435
Jan 15, 2024 $0.17
+13.14%
$169.97 million $387,950
Jan 14, 2024 $0.151
-5.19%
$150.54 million $506,558
Jan 13, 2024 $0.159
-2.78%
$158.74 million $230,169
Jan 12, 2024 $0.163
-0.27%
$162.63 million $187,552
Jan 11, 2024 $0.163
-3.01%
$163.19 million $362,272
Jan 10, 2024 $0.168
-0.49%
$168.47 million $344,537
Jan 9, 2024 $0.169
-16.50%
$169.13 million $808,430
Jan 8, 2024 $0.203
+1.47%
$202.55 million $702,289
Jan 7, 2024 $0.2
-0.42%
$200.34 million $765,673
Jan 6, 2024 $0.201
+9.16%
$201.22 million $947,595
Jan 5, 2024 $0.184
-3.92%
$184.23 million $720,601
Jan 4, 2024 $0.192
+6.09%
$191.83 million $566,081
Jan 3, 2024 $0.179
-4.42%
$178.9 million $529,994
Jan 2, 2024 $0.187
-0.61%
$187.29 million $1.02 million
Jan 1, 2024 $0.188
-11.76%
$188.28 million $1.27 million
Dec 31, 2023 $0.214
-11.75%
$214.33 million $3.93 million
Dec 30, 2023 $0.241
+68.68%
$240.72 million $2.85 million
Dec 29, 2023 $0.143
+16.62%
$142.65 million $770,109
Dec 28, 2023 $0.122
+9.80%
$122.48 million $1.03 million
Dec 27, 2023 $0.111
+18.87%
$110.61 million $1.09 million
Dec 26, 2023 $0.0941
-15.69%
$94.05 million $751,572
Download