AIT Protocol Historical Data

AIT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $0.00069
-2.14%
$689,084 $124
Mar 5, 7 AM $0.000705
+0.00%
$704,164 $93
Mar 5, 6 AM $0.000633
+0.00%
$632,159 $63
Mar 5, 5 AM $0.000633
+0.00%
$632,159 $72
Mar 5, 4 AM $0.000633
+0.00%
$632,159 $72
Mar 5, 3 AM $0.000633
+0.00%
$632,159 $72
Mar 5, 2 AM $0.000633
+0.00%
$632,159 $72
Mar 5, 1 AM $0.000633
+0.00%
$632,159 $72
Mar 5, 12 AM $0.000633
+0.00%
$632,159 $72
Mar 4, 11 PM $0.000633
+0.00%
$632,159 $72
Mar 4, 10 PM $0.000633
+0.00%
$632,159 $74
Mar 4, 9 PM $0.000633
-2.63%
$632,159 $74
Mar 4, 8 PM $0.00065
+0.00%
$649,237 $57
Mar 4, 7 PM $0.00065
+0.00%
$649,237 $57
Mar 4, 6 PM $0.00065
-2.80%
$649,237 $60
Mar 4, 5 PM $0.000669
+0.00%
$667,912 $29
Mar 4, 4 PM $0.000669
+0.00%
$-- $33
Mar 4, 1 PM $0.000669
+0.00%
$667,912 $33
Mar 4, 12 PM $0.000669
-0.92%
$667,912 $33
Mar 4, 11 AM $0.000675
+0.00%
$674,104 $31
Mar 4, 9 AM $0.000644
+0.00%
$643,444 $22
Mar 4, 8 AM $0.000644
+0.00%
$643,444 $22
Mar 4, 7 AM $0.000644
+0.00%
$643,444 $22
Mar 4, 6 AM $0.000644
+3.62%
$643,444 $22
Mar 4, 5 AM $0.000622
+0.00%
$620,974 $10
Mar 4, 4 AM $0.000622
+0.00%
$620,974 $76
Mar 4, 3 AM $0.000622
+0.00%
$620,974 $76
Mar 4, 2 AM $0.000622
+0.00%
$620,974 $76
Mar 4, 1 AM $0.000622
+0.00%
$620,974 $76
Mar 4, 12 AM $0.000622
+0.00%
$620,974 $76
Mar 3, 11 PM $0.000622
-0.92%
$620,974 $76
Mar 3, 10 PM $0.000628
+0.00%
$626,767 $75
Mar 3, 9 PM $0.000628
+0.00%
$626,767 $75
Mar 3, 8 PM $0.000628
+0.00%
$626,767 $76
Mar 3, 7 PM $0.000628
-0.71%
$626,767 $76
Mar 3, 6 PM $0.000632
+0.00%
$631,261 $74
Mar 3, 5 PM $0.000632
-1.59%
$631,261 $122
Mar 3, 4 PM $0.000642
+0.00%
$641,447 $118
Mar 3, 3 PM $0.000642
+0.00%
$641,447 $120
Mar 3, 2 PM $0.000642
+0.00%
$641,447 $724
Mar 3, 1 PM $0.000642
+0.00%
$641,447 $724
Mar 3, 12 PM $0.000642
+0.00%
$641,447 $724
Mar 3, 11 AM $0.000642
+0.00%
$641,447 $724
Mar 3, 10 AM $0.000642
+1.21%
$641,447 $724
Mar 3, 9 AM $0.000635
+0.00%
$633,757 $722
Mar 3, 8 AM $0.000635
+0.00%
$633,757 $722
Mar 3, 7 AM $0.000635
+0.00%
$633,757 $722
Mar 3, 6 AM $0.000635
+0.00%
$633,757 $722
Mar 3, 5 AM $0.000635
+0.03%
$633,757 $722
Mar 3, 4 AM $0.000634
+0.00%
$633,558 $656