Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIT Protocol Historical Data

AIT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2024 $0.662
+16.57%
$662.22 million $6.31 million
Feb 15, 2024 $0.565
+11.68%
$565.35 million $3.39 million
Feb 14, 2024 $0.508
+57.36%
$508.42 million $3.09 million
Feb 13, 2024 $0.323
-12.11%
$322.95 million $1.36 million
Feb 12, 2024 $0.367
+12.26%
$367.37 million $2.82 million
Feb 11, 2024 $0.325
+42.79%
$324.85 million $3.11 million
Feb 10, 2024 $0.228
+30.07%
$228.1 million $852,862
Feb 9, 2024 $0.175
+5.14%
$175.44 million $329,072
Feb 8, 2024 $0.167
+7.54%
$166.92 million $339,153
Feb 7, 2024 $0.155
+5.90%
$155.23 million $183,349
Feb 6, 2024 $0.146
-2.37%
$145.83 million $171,358
Feb 5, 2024 $0.145
+0.66%
$145.42 million $161,091
Feb 4, 2024 $0.144
-7.10%
$144.46 million $199,961
Feb 3, 2024 $0.155
+7.31%
$155.44 million $183,610
Feb 2, 2024 $0.145
+4.08%
$145.33 million $116,199
Feb 1, 2024 $0.14
+11.07%
$139.59 million $332,381
Jan 31, 2024 $0.126
-14.59%
$125.75 million $330,185
Jan 30, 2024 $0.148
-4.93%
$147.89 million $318,913
Jan 29, 2024 $0.155
-4.08%
$155.48 million $371,207
Jan 28, 2024 $0.162
-13.21%
$162.12 million $397,881
Jan 27, 2024 $0.187
-5.18%
$186.8 million $644,058
Jan 26, 2024 $0.198
+3.67%
$197.8 million $954,737
Jan 25, 2024 $0.191
+30.78%
$190.89 million $790,399
Jan 24, 2024 $0.146
-0.27%
$146.08 million $194,141
Jan 23, 2024 $0.146
-4.09%
$146.41 million $437,514
Jan 22, 2024 $0.152
-12.07%
$152.2 million $355,310
Jan 21, 2024 $0.173
-0.25%
$173.22 million $176,738
Jan 20, 2024 $0.174
-6.65%
$173.91 million $329,740
Jan 19, 2024 $0.186
+16.94%
$186.31 million $568,822
Jan 18, 2024 $0.159
-5.93%
$159.31 million $307,828
Jan 17, 2024 $0.169
-4.60%
$169.24 million $209,639
Jan 16, 2024 $0.18
+5.44%
$179.99 million $592,435
Jan 15, 2024 $0.17
+13.14%
$169.97 million $387,950
Jan 14, 2024 $0.151
-5.19%
$150.54 million $506,558
Jan 13, 2024 $0.159
-2.78%
$158.74 million $230,169
Jan 12, 2024 $0.163
-0.27%
$162.63 million $187,552
Jan 11, 2024 $0.163
-3.01%
$163.19 million $362,272
Jan 10, 2024 $0.168
-0.49%
$168.47 million $344,537
Jan 9, 2024 $0.169
-16.50%
$169.13 million $808,430
Jan 8, 2024 $0.203
+1.47%
$202.55 million $702,289
Jan 7, 2024 $0.2
-0.42%
$200.34 million $765,673
Jan 6, 2024 $0.201
+9.16%
$201.22 million $947,595
Jan 5, 2024 $0.184
-3.92%
$184.23 million $720,601
Jan 4, 2024 $0.192
+6.09%
$191.83 million $566,081
Jan 3, 2024 $0.179
-4.42%
$178.9 million $529,994
Jan 2, 2024 $0.187
-0.61%
$187.29 million $1.02 million
Jan 1, 2024 $0.188
-11.76%
$188.28 million $1.27 million
Dec 31, 2023 $0.214
-11.75%
$214.33 million $3.93 million
Dec 30, 2023 $0.241
+68.68%
$240.72 million $2.85 million
Dec 29, 2023 $0.143
+16.62%
$142.65 million $770,109