AIT Protocol Historical Data

AIT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $0.000634
+0.00%
$633,558 $656
Mar 3, 2 AM $0.000634
+0.00%
$633,558 $656
Mar 3, 1 AM $0.000634
+0.00%
$633,558 $658
Mar 3, 12 AM $0.000634
+0.00%
$633,558 $658
Mar 2, 11 PM $0.000634
+0.00%
$633,558 $662
Mar 2, 10 PM $0.000634
+0.00%
$633,558 $662
Mar 2, 9 PM $0.000634
-0.67%
$633,558 $662
Mar 2, 8 PM $0.000639
+0.00%
$637,852 $660
Mar 2, 7 PM $0.000639
+0.00%
$637,852 $660
Mar 2, 6 PM $0.000639
+3.02%
$637,852 $665
Mar 2, 5 PM $0.00062
+0.00%
$619,177 $617
Mar 2, 4 PM $0.00062
-3.14%
$619,177 $617
Mar 2, 3 PM $0.00064
-7.41%
$639,250 $716
Mar 2, 2 PM $0.000662
+0.00%
$660,921 $112
Mar 2, 1 PM $0.000662
+0.00%
$660,921 $112
Mar 2, 12 PM $0.000662
+0.00%
$660,921 $141
Mar 2, 11 AM $0.000662
+0.00%
$660,921 $178
Mar 2, 10 AM $0.000662
+0.00%
$660,921 $178
Mar 2, 9 AM $0.000662
+0.00%
$660,921 $178
Mar 2, 8 AM $0.000662
+0.00%
$660,921 $178
Mar 2, 7 AM $0.000662
+0.00%
$660,921 $215
Mar 2, 6 AM $0.000662
+0.00%
$660,921 $215
Mar 2, 5 AM $0.000662
+0.00%
$660,921 $215
Mar 2, 4 AM $0.000662
+0.00%
$660,921 $215
Mar 2, 3 AM $0.000662
+0.00%
$660,921 $215
Mar 2, 2 AM $0.000662
-0.81%
$660,921 $313
Mar 2, 1 AM $0.000667
+0.00%
$666,314 $330
Mar 2, 12 AM $0.000667
-0.42%
$666,314 $388
Mar 1, 11 PM $0.00067
+0.00%
$669,110 $384
Mar 1, 10 PM $0.00067
+0.00%
$669,110 $437
Mar 1, 9 PM $0.00067
+0.00%
$669,110 $437
Mar 1, 8 PM $0.00067
+0.00%
$669,110 $439
Mar 1, 7 PM $0.00067
-1.47%
$669,110 $440
Mar 1, 6 PM $0.00068
+0.00%
$679,097 $483
Mar 1, 5 PM $0.00068
+0.00%
$679,097 $483
Mar 1, 4 PM $0.00068
-4.21%
$679,097 $483
Mar 1, 3 PM $0.00071
+0.00%
$708,957 $382
Mar 1, 2 PM $0.00071
+0.00%
$708,957 $382
Mar 1, 1 PM $0.00071
+0.00%
$708,957 $382
Mar 1, 12 PM $0.00071
+0.00%
$708,957 $353
Mar 1, 11 AM $0.00071
+0.00%
$708,957 $316
Mar 1, 10 AM $0.00071
+0.00%
$708,957 $316
Mar 1, 9 AM $0.00071
+0.00%
$708,957 $318
Mar 1, 8 AM $0.00071
+2.68%
$708,957 $332
Mar 1, 7 AM $0.000691
+0.00%
$690,482 $300
Mar 1, 6 AM $0.000691
+0.00%
$690,482 $308
Mar 1, 5 AM $0.000691
+0.00%
$690,482 $308
Mar 1, 4 AM $0.000691
+0.00%
$690,482 $308
Mar 1, 3 AM $0.000691
-9.79%
$690,482 $308
Mar 1, 2 AM $0.000766
+0.00%
$765,382 $210