AIT Protocol Historical Data

AIT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $0.000758
+11.26%
$756,994 $191
Mar 1, 12 AM $0.000681
+0.00%
$680,395 $133
Feb 28, 7 PM $0.00075
+36.35%
$748,904 $63
Feb 28, 6 PM $0.00055
+0.00%
$549,270 $29
Feb 28, 5 PM $0.00055
+0.00%
$549,270 $29
Feb 28, 4 PM $0.00055
+0.00%
$549,270 $29
Feb 28, 3 PM $0.00055
+0.00%
$549,270 $29
Feb 28, 2 PM $0.00055
+0.00%
$549,270 $34
Feb 28, 1 PM $0.00055
+0.00%
$549,270 $61
Feb 28, 12 PM $0.00055
+0.00%
$549,270 $65
Feb 28, 11 AM $0.00055
+0.00%
$549,270 $67
Feb 28, 10 AM $0.00055
+0.00%
$549,270 $67
Feb 28, 9 AM $0.00055
+0.00%
$549,270 $65
Feb 28, 8 AM $0.00055
+0.00%
$549,270 $51
Feb 28, 7 AM $0.00055
+1.85%
$549,270 $47
Feb 28, 6 AM $0.00054
+0.00%
$539,283 $39
Feb 28, 5 AM $0.00054
+0.00%
$539,283 $95
Feb 28, 4 AM $0.00054
+0.00%
$539,283 $95
Feb 28, 3 AM $0.00054
+0.00%
$539,283 $111
Feb 28, 2 AM $0.00054
+0.00%
$539,283 $111
Feb 28, 1 AM $0.00054
+0.00%
$539,283 $114
Feb 28, 12 AM $0.00054
+0.00%
$539,283 $168
Feb 27, 11 PM $0.00054
+0.00%
$539,283 $169
Feb 27, 10 PM $0.00054
+0.00%
$539,283 $253
Feb 27, 9 PM $0.00054
+0.00%
$539,283 $258
Feb 27, 8 PM $0.00054
+0.00%
$539,283 $258
Feb 27, 7 PM $0.00054
+0.00%
$539,283 $258
Feb 27, 6 PM $0.00054
+0.00%
$539,283 $258
Feb 27, 5 PM $0.00054
+0.00%
$539,283 $258
Feb 27, 4 PM $0.00054
+0.00%
$539,283 $263
Feb 27, 3 PM $0.00054
+0.00%
$539,283 $263
Feb 27, 2 PM $0.00054
-2.23%
$539,283 $258
Feb 27, 1 PM $0.000552
-1.09%
$551,567 $235
Feb 27, 12 PM $0.000558
-0.83%
$557,659 $231
Feb 27, 11 AM $0.000563
+0.00%
$562,352 $242
Feb 27, 10 AM $0.000563
+0.00%
$562,352 $242
Feb 27, 9 AM $0.000563
+0.00%
$562,352 $242
Feb 27, 8 AM $0.000563
-0.32%
$562,352 $242
Feb 27, 7 AM $0.000565
+0.00%
$564,150 $241
Feb 27, 6 AM $0.000565
+9.69%
$564,150 $241
Feb 27, 5 AM $0.000515
+2.98%
$514,316 $192
Feb 27, 4 AM $0.0005
-4.49%
$499,436 $189
Feb 27, 3 AM $0.000524
+0.00%
$522,905 $172
Feb 27, 2 AM $0.000524
-0.48%
$522,905 $172
Feb 27, 1 AM $0.000526
+3.14%
$525,401 $170
Feb 27, 12 AM $0.00051
-3.06%
$509,423 $117
Feb 26, 11 PM $0.000526
+0.63%
$525,501 $116
Feb 26, 10 PM $0.000523
-1.51%
$522,206 $265
Feb 26, 9 PM $0.000531
+0.00%
$530,195 $260
Feb 26, 8 PM $0.000531
+0.00%
$530,195 $260