AIT Protocol Historical Data

AIT Page 23
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.00046
+2.22%
$ 459,389 $ 6,012
Feb 9, 4 PM $ 0.00045
+4.65%
$ 449,402 $ 5,948
Feb 9, 3 PM $ 0.00043
+4.88%
$ 429,429 $ 5,943
Feb 9, 2 PM $ 0.00041
+0.00%
$ 409,456 $ 5,954
Feb 9, 12 PM $ 0.00058
+0.00%
$ 579,230 $ 5,390
Feb 9, 11 AM $ 0.00058
-1.69%
$ 579,230 $ 5,390
Feb 9, 10 AM $ 0.00059
+0.00%
$ 589,217 $ 5,384
Feb 9, 9 AM $ 0.00059
+0.00%
$ 589,217 $ 1,357
Feb 9, 8 AM $ 0.00059
-4.84%
$ 589,217 $ 1,357
Feb 9, 7 AM $ 0.00062
-3.12%
$ 619,177 $ 1,285
Feb 9, 6 AM $ 0.00064
+8.47%
$ 639,150 $ 1,277
Feb 9, 5 AM $ 0.00059
+0.00%
$ 589,217 $ 1,195
Feb 9, 4 AM $ 0.00054
-3.57%
$ 539,283 $ 423
Feb 9, 3 AM $ 0.00056
+0.00%
$ 559,256 $ 291
Feb 9, 2 AM $ 0.00056
+0.00%
$ 559,256 $ 302
Feb 9, 1 AM $ 0.00056
-3.45%
$ 559,256 $ 302
Feb 9, 12 AM $ 0.00058
+0.00%
$ 579,230 $ 299
Feb 8, 11 PM $ 0.00058
+0.00%
$ 579,230 $ 299
Feb 8, 10 PM $ 0.00058
-3.33%
$ 579,230 $ 176
Feb 8, 9 PM $ 0.0006
+0.00%
$ 599,203 $ 43
Feb 8, 8 PM $ 0.0006
+0.00%
$ 599,203 $ 43
Feb 8, 7 PM $ 0.0006
+0.00%
$ 599,203 $ 53
Feb 8, 6 PM $ 0.0006
+0.00%
$ 599,203 $ 53
Feb 8, 5 PM $ 0.0006
+0.00%
$ 599,203 $ 53
Feb 8, 4 PM $ 0.0006
+0.00%
$ 599,203 $ 54
Feb 8, 3 PM $ 0.0006
+0.00%
$ 599,203 $ 62
Feb 8, 2 PM $ 0.0006
-1.64%
$ 599,203 $ 40
Feb 8, 1 PM $ 0.00061
-1.61%
$ 609,190 $ 37
Feb 8, 12 PM $ 0.00062
+0.00%
$ 619,177 $ 34
Feb 8, 11 AM $ 0.00062
+3.33%
$ 619,177 $ 114
Feb 8, 10 AM $ 0.0006
+0.00%
$ 599,203 $ 113
Feb 8, 9 AM $ 0.0006
+0.00%
$ 599,203 $ 119
Feb 8, 8 AM $ 0.0006
+0.00%
$ 599,203 $ 119
Feb 8, 7 AM $ 0.0006
+0.00%
$ 599,203 $ 119
Feb 8, 6 AM $ 0.0006
+0.00%
$ 599,203 $ 119
Feb 8, 5 AM $ 0.0006
+0.00%
$ 599,203 $ 119
Feb 8, 4 AM $ 0.0006
+0.00%
$ 599,203 $ 176
Feb 8, 3 AM $ 0.0006
-3.23%
$ 599,203 $ 176
Feb 8, 2 AM $ 0.00062
+0.00%
$ 619,177 $ 165
Feb 8, 1 AM $ 0.00062
+0.00%
$ 619,177 $ 165
Feb 8, 12 AM $ 0.00062
+0.00%
$ 619,177 $ 165
Feb 7, 11 PM $ 0.00062
+0.00%
$ 619,177 $ 165
Feb 7, 10 PM $ 0.00062
+0.00%
$ 619,177 $ 165
Feb 7, 9 PM $ 0.00062
+0.00%
$ 619,177 $ 189
Feb 7, 8 PM $ 0.00062
+3.33%
$ 619,177 $ 189
Feb 7, 7 PM $ 0.0006
+0.00%
$ 599,203 $ 255
Feb 7, 6 PM $ 0.0006
+0.00%
$ 599,203 $ 257
Feb 7, 5 PM $ 0.0006
+0.00%
$ 599,203 $ 257
Feb 7, 4 PM $ 0.0006
+1.69%
$ 599,203 $ 256
Feb 7, 3 PM $ 0.00059
+0.00%
$ 589,217 $ 248