AIT Protocol Historical Data

AIT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $0.000618
+0.00%
$617,479 $546
Feb 24, 4 PM $0.000618
+0.00%
$617,479 $554
Feb 24, 3 PM $0.000618
-0.27%
$617,479 $554
Feb 24, 2 PM $0.00062
+1.09%
$619,177 $552
Feb 24, 1 PM $0.000613
+0.00%
$612,486 $411
Feb 24, 12 PM $0.000613
-1.59%
$612,486 $411
Feb 24, 11 AM $0.000623
+0.00%
$622,372 $396
Feb 24, 10 AM $0.000613
+0.00%
$612,486 $394
Feb 24, 9 AM $0.000613
+0.00%
$612,486 $394
Feb 24, 8 AM $0.000613
+0.00%
$612,486 $364
Feb 24, 7 AM $0.000613
+0.00%
$612,486 $364
Feb 24, 6 AM $0.000613
+0.00%
$612,486 $364
Feb 24, 5 AM $0.000613
+0.00%
$612,486 $364
Feb 24, 4 AM $0.000613
+0.00%
$612,486 $364
Feb 24, 3 AM $0.000613
+0.00%
$612,486 $364
Feb 24, 2 AM $0.000613
-11.76%
$612,486 $364
Feb 24, 1 AM $0.000695
+0.00%
$694,077 $147
Feb 24, 12 AM $0.000695
+0.00%
$694,077 $147
Feb 23, 11 PM $0.000695
+0.00%
$694,077 $147
Feb 23, 10 PM $0.000695
+0.00%
$694,077 $147
Feb 23, 9 PM $0.000695
+0.00%
$694,077 $146
Feb 23, 8 PM $0.000695
-0.50%
$694,077 $146
Feb 23, 7 PM $0.000698
+0.00%
$697,573 $40
Feb 23, 6 PM $0.000698
+0.00%
$697,573 $51
Feb 23, 5 PM $0.000698
-0.23%
$697,573 $198
Feb 23, 4 PM $0.0007
+0.00%
$699,170 $190
Feb 23, 3 PM $0.0007
+0.00%
$699,170 $193
Feb 23, 2 PM $0.0007
+0.00%
$699,170 $193
Feb 23, 1 PM $0.0007
+0.00%
$699,170 $193
Feb 23, 12 PM $0.0007
+0.00%
$699,170 $193
Feb 23, 11 AM $0.0007
+0.00%
$699,170 $193
Feb 23, 10 AM $0.0007
+0.00%
$699,170 $193
Feb 23, 9 AM $0.0007
+0.00%
$699,170 $193
Feb 23, 8 AM $0.0007
+0.00%
$699,170 $193
Feb 23, 7 AM $0.0007
+0.00%
$699,170 $193
Feb 23, 6 AM $0.0007
+0.00%
$699,170 $193
Feb 23, 5 AM $0.0007
+0.00%
$699,170 $193
Feb 23, 4 AM $0.0007
+0.00%
$699,170 $193
Feb 23, 3 AM $0.0007
+0.00%
$699,170 $193
Feb 23, 2 AM $0.0007
-3.37%
$699,170 $193
Feb 23, 1 AM $0.000724
+0.00%
$723,538 $161
Feb 23, 12 AM $0.000724
+0.00%
$723,538 $161
Feb 22, 11 PM $0.000724
+0.00%
$723,538 $161
Feb 22, 10 PM $0.000724
+0.00%
$723,538 $161
Feb 22, 9 PM $0.000724
+0.00%
$723,538 $161
Feb 22, 8 PM $0.000724
+0.00%
$723,538 $161
Feb 22, 7 PM $0.000724
+0.65%
$723,538 $209
Feb 22, 6 PM $0.00072
+2.68%
$718,844 $199
Feb 22, 5 PM $0.000701
+0.00%
$700,069 $52
Feb 22, 4 PM $0.000701
-0.74%
$700,069 $52