AIT Protocol Historical Data

AIT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $0.000706
+0.00%
$705,262 $49
Feb 22, 2 PM $0.000706
+0.00%
$705,262 $81
Feb 22, 1 PM $0.000706
+0.00%
$705,262 $81
Feb 22, 12 PM $0.000706
+0.00%
$705,262 $81
Feb 22, 11 AM $0.000706
+0.00%
$705,262 $81
Feb 22, 10 AM $0.000706
+0.00%
$705,262 $81
Feb 22, 9 AM $0.000706
+0.00%
$705,262 $81
Feb 22, 8 AM $0.000706
+0.00%
$705,262 $81
Feb 22, 7 AM $0.000706
+0.00%
$705,262 $81
Feb 22, 6 AM $0.000706
+0.00%
$705,262 $81
Feb 22, 5 AM $0.000706
+0.00%
$705,262 $81
Feb 22, 4 AM $0.000706
+0.00%
$705,262 $81
Feb 22, 3 AM $0.000706
+0.00%
$705,262 $81
Feb 22, 2 AM $0.000706
+0.00%
$705,262 $81
Feb 22, 1 AM $0.000706
+0.00%
$705,262 $81
Feb 22, 12 AM $0.000706
+0.00%
$705,262 $81
Feb 21, 11 PM $0.000706
+0.00%
$705,262 $85
Feb 21, 10 PM $0.000706
+0.00%
$705,262 $85
Feb 21, 9 PM $0.000706
+0.00%
$705,262 $85
Feb 21, 8 PM $0.000706
-1.93%
$705,262 $107
Feb 21, 7 PM $0.00072
+0.00%
$719,144 $85
Feb 21, 6 PM $0.00072
+0.00%
$719,144 $93
Feb 21, 5 PM $0.00072
+0.00%
$719,144 $93
Feb 21, 4 PM $0.00072
+0.00%
$719,144 $93
Feb 21, 3 PM $0.00072
-4.95%
$719,144 $93
Feb 21, 2 PM $0.000758
+0.00%
$756,594 $61
Feb 21, 1 PM $0.000758
+0.00%
$756,594 $103
Feb 21, 12 PM $0.000758
+0.00%
$756,594 $105
Feb 21, 11 AM $0.000758
+0.00%
$756,594 $105
Feb 21, 10 AM $0.000758
+0.00%
$756,594 $106
Feb 21, 9 AM $0.000758
+0.00%
$756,594 $106
Feb 21, 8 AM $0.000758
+0.00%
$756,594 $157
Feb 21, 7 AM $0.000758
+0.00%
$756,594 $157
Feb 21, 6 AM $0.000758
+0.00%
$756,594 $157
Feb 21, 5 AM $0.000758
+0.00%
$756,594 $157
Feb 21, 4 AM $0.000758
+0.00%
$756,594 $213
Feb 21, 3 AM $0.000758
+0.00%
$756,594 $213
Feb 21, 2 AM $0.000758
+0.00%
$756,594 $213
Feb 21, 1 AM $0.000758
+0.00%
$756,594 $213
Feb 21, 12 AM $0.000758
+1.01%
$756,594 $213
Feb 20, 11 PM $0.00075
+0.00%
$749,004 $211
Feb 20, 10 PM $0.00075
+0.00%
$749,004 $211
Feb 20, 9 PM $0.000794
+4.51%
$793,345 $193
Feb 20, 8 PM $0.00076
-3.78%
$759,091 $193
Feb 20, 7 PM $0.00079
-2.47%
$788,951 $166
Feb 20, 6 PM $0.00081
+0.00%
$808,924 $158
Feb 20, 5 PM $0.00081
+0.00%
$808,924 $158
Feb 20, 4 PM $0.00081
+0.00%
$808,924 $158
Feb 20, 3 PM $0.00081
+0.00%
$808,924 $158
Feb 20, 2 PM $0.000786
-2.73%
$785,256 $143