AIT Protocol Historical Data

AIT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $0.000808
-1.13%
$807,327 $118
Feb 20, 12 PM $0.000818
+0.00%
$816,514 $119
Feb 20, 11 AM $0.000818
+0.94%
$816,514 $119
Feb 20, 10 AM $0.00081
+0.00%
$808,924 $118
Feb 20, 9 AM $0.00081
-3.43%
$808,924 $121
Feb 20, 8 AM $0.000839
+0.00%
$837,686 $70
Feb 20, 7 AM $0.000839
+0.00%
$837,686 $78
Feb 20, 6 AM $0.000839
+0.00%
$837,686 $79
Feb 20, 5 AM $0.000839
+15.11%
$837,686 $79
Feb 20, 4 AM $0.000729
+0.00%
$727,732 $65
Feb 20, 3 AM $0.000729
+0.00%
$727,732 $65
Feb 20, 2 AM $0.000729
+0.00%
$727,732 $65
Feb 20, 1 AM $0.000729
+0.00%
$727,732 $107
Feb 20, 12 AM $0.000729
-0.18%
$727,732 $167
Feb 19, 11 PM $0.00073
+0.00%
$729,031 $164
Feb 19, 10 PM $0.00073
+0.00%
$729,031 $164
Feb 19, 9 PM $0.00073
+0.00%
$729,031 $164
Feb 19, 8 PM $0.00073
+0.00%
$729,031 $161
Feb 19, 7 PM $0.00073
+0.00%
$729,031 $161
Feb 19, 6 PM $0.00073
+0.00%
$729,031 $161
Feb 19, 5 PM $0.00073
+0.00%
$729,031 $161
Feb 19, 4 PM $0.00073
+0.00%
$729,031 $161
Feb 19, 3 PM $0.00073
+0.00%
$729,031 $165
Feb 19, 2 PM $0.00073
-0.61%
$729,031 $165
Feb 19, 1 PM $0.000734
+0.62%
$733,525 $162
Feb 19, 12 PM $0.00073
+0.00%
$729,031 $159
Feb 19, 11 AM $0.00073
+0.00%
$729,031 $159
Feb 19, 10 AM $0.00073
-1.35%
$729,031 $159
Feb 19, 9 AM $0.00074
+0.00%
$739,017 $156
Feb 19, 8 AM $0.00074
+2.78%
$739,017 $158
Feb 19, 7 AM $0.00072
+0.00%
$719,044 $151
Feb 19, 6 AM $0.00072
+0.00%
$719,044 $150
Feb 19, 5 AM $0.00072
-1.37%
$719,044 $150
Feb 19, 4 AM $0.00069
+0.00%
$689,084 $108
Feb 19, 3 AM $0.00069
+0.00%
$689,084 $113
Feb 19, 2 AM $0.00069
+2.99%
$689,084 $113
Feb 19, 1 AM $0.00067
+1.52%
$669,110 $71
Feb 19, 12 AM $0.00066
+0.00%
$659,124 $11
Feb 18, 11 PM $0.00066
+0.00%
$659,124 $11
Feb 18, 10 PM $0.00066
+0.00%
$659,124 $61
Feb 18, 9 PM $0.00066
+0.00%
$659,124 $61
Feb 18, 8 PM $0.00066
+0.00%
$659,124 $61
Feb 18, 7 PM $0.00066
+0.00%
$659,124 $61
Feb 18, 6 PM $0.00066
+0.00%
$659,124 $61
Feb 18, 5 PM $0.00066
+0.00%
$659,124 $74
Feb 18, 4 PM $0.00066
-2.94%
$659,124 $74
Feb 18, 3 PM $0.00068
+0.00%
$679,097 $74
Feb 18, 2 PM $0.00068
+0.00%
$679,097 $132
Feb 18, 1 PM $0.00068
+0.00%
$679,097 $397
Feb 18, 12 PM $0.00068
+0.00%
$679,097 $1,179