AIT Protocol Historical Data

AIT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $0.00068
+0.00%
$679,097 $1,786
Feb 18, 10 AM $0.00068
+0.00%
$679,097 $1,786
Feb 18, 9 AM $0.00068
+1.49%
$679,097 $1,786
Feb 18, 8 AM $0.00067
-2.90%
$669,110 $1,784
Feb 18, 7 AM $0.00069
+0.00%
$689,084 $1,783
Feb 18, 6 AM $0.00069
+0.00%
$689,084 $1,783
Feb 18, 5 AM $0.00069
+0.00%
$689,084 $1,783
Feb 18, 4 AM $0.00069
-1.43%
$689,084 $1,783
Feb 18, 3 AM $0.0007
+0.00%
$699,071 $1,779
Feb 18, 2 AM $0.0007
+0.00%
$699,071 $1,779
Feb 18, 1 AM $0.0007
+0.00%
$699,071 $1,779
Feb 18, 12 AM $0.0007
+0.00%
$699,071 $1,779
Feb 17, 11 PM $0.0007
-1.41%
$699,071 $1,779
Feb 17, 10 PM $0.00071
+0.00%
$709,057 $1,729
Feb 17, 9 PM $0.00071
+0.00%
$709,057 $1,729
Feb 17, 8 PM $0.00071
+0.00%
$709,057 $1,729
Feb 17, 7 PM $0.00071
+0.00%
$709,057 $1,729
Feb 17, 6 PM $0.00071
+1.43%
$709,057 $1,729
Feb 17, 5 PM $0.0007
+0.00%
$699,071 $1,717
Feb 17, 4 PM $0.0007
+0.00%
$699,071 $1,717
Feb 17, 3 PM $0.0007
+6.06%
$699,071 $1,716
Feb 17, 2 PM $0.00068
+3.03%
$679,097 $1,658
Feb 17, 1 PM $0.00066
-2.94%
$659,124 $1,393
Feb 17, 12 PM $0.0007
+0.00%
$699,071 $96
Feb 17, 11 AM $0.0007
+0.00%
$699,071 $3
Feb 17, 10 AM $0.0007
+0.00%
$699,071 $3
Feb 17, 9 AM $0.0007
+0.00%
$699,071 $31
Feb 17, 8 AM $0.0007
+0.00%
$699,071 $31
Feb 17, 7 AM $0.0007
+0.00%
$699,071 $31
Feb 17, 6 AM $0.0007
+0.00%
$699,071 $31
Feb 17, 5 AM $0.0007
+0.00%
$699,071 $31
Feb 17, 4 AM $0.0007
+0.00%
$699,071 $31
Feb 17, 3 AM $0.0007
+0.00%
$699,071 $31
Feb 17, 2 AM $0.0007
+0.00%
$699,071 $31
Feb 17, 1 AM $0.0007
+0.00%
$699,071 $31
Feb 17, 12 AM $0.0007
+0.00%
$699,071 $31
Feb 16, 11 PM $0.0007
+0.00%
$699,071 $31
Feb 16, 10 PM $0.0007
+0.00%
$699,071 $31
Feb 16, 9 PM $0.0007
+0.00%
$699,071 $31
Feb 16, 8 PM $0.0007
+0.00%
$699,071 $111
Feb 16, 7 PM $0.0007
+0.00%
$699,071 $111
Feb 16, 6 PM $0.0007
+0.00%
$699,071 $111
Feb 16, 5 PM $0.0007
+0.00%
$699,071 $109
Feb 16, 4 PM $0.0007
+0.00%
$699,071 $109
Feb 16, 3 PM $0.0007
+0.00%
$699,071 $107
Feb 16, 2 PM $0.0007
+0.00%
$699,071 $107
Feb 16, 1 PM $0.0007
+0.00%
$699,071 $107
Feb 16, 12 PM $0.0007
+0.00%
$699,071 $107
Feb 16, 11 AM $0.0007
+0.00%
$699,071 $107
Feb 16, 10 AM $0.0007
+0.00%
$699,071 $107