AIT Protocol Historical Data

AIT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $0.0007
+0.00%
$699,071 $80
Feb 16, 8 AM $0.0007
+0.00%
$699,071 $80
Feb 16, 7 AM $0.0007
+0.00%
$699,071 $80
Feb 16, 6 AM $0.0007
+0.00%
$699,071 $80
Feb 16, 5 AM $0.0007
+0.00%
$699,071 $80
Feb 16, 4 AM $0.0007
+0.00%
$699,071 $84
Feb 16, 3 AM $0.0007
+0.00%
$699,071 $88
Feb 16, 2 AM $0.0007
+0.00%
$699,071 $88
Feb 16, 1 AM $0.0007
+0.00%
$699,071 $88
Feb 16, 12 AM $0.0007
+0.00%
$699,071 $88
Feb 15, 11 PM $0.0007
+0.00%
$699,071 $88
Feb 15, 10 PM $0.0007
+0.00%
$699,071 $88
Feb 15, 9 PM $0.0007
+0.00%
$699,071 $94
Feb 15, 8 PM $0.0007
+0.00%
$699,071 $81
Feb 15, 7 PM $0.0007
+0.00%
$699,071 $81
Feb 15, 6 PM $0.0007
+0.00%
$699,071 $81
Feb 15, 5 PM $0.0007
+0.00%
$699,071 $81
Feb 15, 4 PM $0.0007
+0.00%
$699,071 $81
Feb 15, 3 PM $0.0007
+0.00%
$699,071 $89
Feb 15, 2 PM $0.0007
+0.00%
$699,071 $89
Feb 15, 1 PM $0.0007
+0.00%
$699,071 $108
Feb 15, 12 PM $0.0007
+0.00%
$699,071 $121
Feb 15, 11 AM $0.0007
+0.00%
$699,071 $121
Feb 15, 10 AM $0.0007
+0.00%
$699,071 $121
Feb 15, 9 AM $0.0007
+0.00%
$699,071 $127
Feb 15, 8 AM $0.0007
+0.00%
$699,071 $127
Feb 15, 7 AM $0.0007
+0.00%
$699,071 $127
Feb 15, 6 AM $0.0007
+0.00%
$699,071 $127
Feb 15, 5 AM $0.0007
+0.00%
$699,071 $127
Feb 15, 4 AM $0.00069
-2.82%
$689,084 $123
Feb 15, 3 AM $0.00071
+0.00%
$709,057 $119
Feb 15, 2 AM $0.00071
+0.00%
$709,057 $119
Feb 15, 1 AM $0.00071
+0.00%
$709,057 $119
Feb 15, 12 AM $0.00071
+0.00%
$709,057 $119
Feb 14, 11 PM $0.00071
+0.00%
$709,057 $119
Feb 14, 10 PM $0.00071
+0.00%
$709,057 $119
Feb 14, 9 PM $0.00071
+0.00%
$709,057 $113
Feb 14, 8 PM $0.00071
+0.00%
$709,057 $420
Feb 14, 7 PM $0.00071
+0.00%
$709,057 $420
Feb 14, 6 PM $0.00071
+0.00%
$709,057 $420
Feb 14, 5 PM $0.00071
+0.00%
$709,057 $420
Feb 14, 4 PM $0.00071
+1.43%
$709,057 $420
Feb 14, 3 PM $0.0007
+0.00%
$699,071 $412
Feb 14, 2 PM $0.0007
+0.00%
$699,071 $412
Feb 14, 1 PM $0.0007
-2.78%
$699,071 $393
Feb 14, 12 PM $0.00072
+0.00%
$719,044 $380
Feb 14, 11 AM $0.00072
+0.00%
$719,044 $380
Feb 14, 10 AM $0.00072
+2.86%
$719,044 $380
Feb 14, 9 AM $0.0007
+0.00%
$699,071 $374
Feb 14, 8 AM $0.0007
+0.00%
$699,071 $374