AIT Protocol Historical Data

AIT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $0.0007
+0.00%
$699,071 $374
Feb 14, 6 AM $0.0007
+0.00%
$699,071 $374
Feb 14, 5 AM $0.0007
+0.00%
$699,071 $374
Feb 14, 4 AM $0.0007
+0.00%
$699,071 $374
Feb 14, 3 AM $0.0007
+0.00%
$699,071 $374
Feb 14, 2 AM $0.0007
+0.00%
$699,071 $374
Feb 14, 1 AM $0.0007
+0.00%
$699,071 $374
Feb 14, 12 AM $0.0007
+0.00%
$699,071 $374
Feb 13, 11 PM $0.0007
+0.00%
$699,071 $374
Feb 13, 10 PM $0.0007
+0.00%
$699,071 $374
Feb 13, 9 PM $0.00075
-2.60%
$749,004 $241
Feb 13, 2 PM $0.0007
+0.00%
$699,071 $10
Feb 13, 1 PM $0.0007
+0.00%
$699,071 $57
Feb 13, 12 PM $0.0007
+0.00%
$699,071 $59
Feb 13, 11 AM $0.0007
+0.00%
$699,071 $59
Feb 13, 10 AM $0.0007
+0.00%
$699,071 $59
Feb 13, 9 AM $0.0007
+0.00%
$699,071 $59
Feb 13, 8 AM $0.0007
+0.00%
$699,071 $59
Feb 13, 7 AM $0.0007
+0.00%
$699,071 $59
Feb 13, 6 AM $0.0007
+0.00%
$699,071 $60
Feb 13, 5 AM $0.0007
+0.00%
$699,071 $69
Feb 13, 4 AM $0.0007
+0.00%
$699,071 $72
Feb 13, 3 AM $0.0007
+0.00%
$699,071 $76
Feb 13, 2 AM $0.0007
+0.00%
$699,071 $76
Feb 13, 1 AM $0.0007
+0.00%
$699,071 $125
Feb 13, 12 AM $0.0007
+0.00%
$699,071 $135
Feb 12, 11 PM $0.0007
+0.00%
$699,071 $155
Feb 12, 10 PM $0.0007
+0.00%
$699,071 $159
Feb 12, 9 PM $0.0007
+0.00%
$699,071 $196
Feb 12, 8 PM $0.0007
+0.00%
$699,071 $247
Feb 12, 7 PM $0.0007
+0.00%
$699,071 $265
Feb 12, 6 PM $0.0007
+0.00%
$699,071 $824
Feb 12, 5 PM $0.0007
+0.00%
$699,071 $824
Feb 12, 4 PM $0.0007
+0.00%
$699,071 $824
Feb 12, 3 PM $0.0007
+0.00%
$699,071 $824
Feb 12, 2 PM $0.0007
+7.69%
$699,071 $824
Feb 12, 1 PM $0.00065
-1.52%
$649,137 $882
Feb 12, 12 PM $0.00066
+0.00%
$659,124 $880
Feb 12, 11 AM $0.00066
+0.00%
$659,124 $900
Feb 12, 10 AM $0.00066
+0.00%
$659,124 $959
Feb 12, 9 AM $0.00066
+0.00%
$659,124 $959
Feb 12, 8 AM $0.00066
+0.00%
$659,124 $959
Feb 12, 7 AM $0.00066
-1.49%
$659,124 $959
Feb 12, 6 AM $0.00067
-1.47%
$669,110 $957
Feb 12, 5 AM $0.00068
+1.49%
$679,097 $949
Feb 12, 4 AM $0.00067
+1.52%
$669,110 $1,113
Feb 12, 3 AM $0.00066
+0.00%
$659,124 $1,156
Feb 12, 2 AM $0.00066
+0.00%
$659,124 $1,163
Feb 12, 1 AM $0.00066
+1.54%
$659,124 $1,122
Feb 12, 12 AM $0.00065
-1.52%
$649,137 $1,119