AIT Protocol Historical Data

AIT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.00075
+0.00%
$ 749,004 $ 2,805
Jan 30, 7 AM $ 0.00075
-2.60%
$ 749,004 $ 2,866
Jan 30, 6 AM $ 0.00077
+0.00%
$ 768,978 $ 2,773
Jan 30, 5 AM $ 0.00077
+0.00%
$ 768,978 $ 2,773
Jan 30, 4 AM $ 0.00077
+0.00%
$ 768,978 $ 2,773
Jan 30, 3 AM $ 0.00077
-1.28%
$ 768,978 $ 2,773
Jan 30, 2 AM $ 0.00081
+3.85%
$ 808,924 $ 1,447
Jan 30, 1 AM $ 0.00078
+0.00%
$ 778,964 $ 233
Jan 30, 12 AM $ 0.00078
+0.00%
$ 778,964 $ 233
Jan 29, 11 PM $ 0.00078
+0.00%
$ 778,964 $ 248
Jan 29, 10 PM $ 0.00078
-1.27%
$ 778,964 $ 248
Jan 29, 9 PM $ 0.00079
+0.00%
$ 788,951 $ 190
Jan 29, 8 PM $ 0.00079
-4.82%
$ 788,951 $ 190
Jan 29, 7 PM $ 0.00084
+5.00%
$ 838,885 $ 201
Jan 29, 6 PM $ 0.0008
+0.00%
$ 798,938 $ 148
Jan 29, 5 PM $ 0.0008
+0.00%
$ 798,938 $ 163
Jan 29, 4 PM $ 0.0008
+0.00%
$ 798,938 $ 397
Jan 29, 3 PM $ 0.0008
+1.27%
$ 798,938 $ 397
Jan 29, 2 PM $ 0.00079
+0.00%
$ 788,951 $ 1,487
Jan 29, 1 PM $ 0.00079
+0.00%
$ 788,951 $ 1,497
Jan 29, 12 PM $ 0.00079
+0.00%
$ 788,951 $ 1,509
Jan 29, 11 AM $ 0.00079
-2.47%
$ 788,951 $ 1,509
Jan 29, 10 AM $ 0.00081
+0.00%
$ 808,924 $ 1,499
Jan 29, 9 AM $ 0.00081
+0.00%
$ 808,924 $ 1,504
Jan 29, 8 AM $ 0.00081
-1.22%
$ 808,924 $ 1,571
Jan 29, 7 AM $ 0.00082
-3.53%
$ 818,911 $ 1,510
Jan 29, 6 AM $ 0.00085
+0.00%
$ 848,871 $ 1,509
Jan 29, 5 AM $ 0.00085
+0.00%
$ 848,871 $ 1,536
Jan 29, 4 AM $ 0.00085
+0.00%
$ 848,871 $ 1,536
Jan 29, 3 AM $ 0.00085
+0.00%
$ 848,871 $ 1,536
Jan 29, 2 AM $ 0.00085
+0.00%
$ 848,871 $ 1,536
Jan 29, 1 AM $ 0.00085
+0.00%
$ 848,871 $ 1,536
Jan 29, 12 AM $ 0.00085
+0.00%
$ 848,871 $ 1,536
Jan 28, 11 PM $ 0.00085
+0.00%
$ 848,871 $ 1,525
Jan 28, 10 PM $ 0.00085
+0.00%
$ 848,871 $ 1,525
Jan 28, 9 PM $ 0.00085
+0.00%
$ 848,871 $ 1,525
Jan 28, 8 PM $ 0.00085
+0.00%
$ 848,871 $ 1,525
Jan 28, 7 PM $ 0.00085
+0.00%
$ 848,871 $ 1,501
Jan 28, 6 PM $ 0.00085
+2.41%
$ 848,871 $ 1,510
Jan 28, 5 PM $ 0.00083
-1.19%
$ 828,898 $ 1,494
Jan 28, 4 PM $ 0.00084
+0.00%
$ 838,885 $ 1,263
Jan 28, 3 PM $ 0.00084
+3.70%
$ 838,885 $ 1,263
Jan 28, 2 PM $ 0.00081
-2.41%
$ 808,924 $ 154
Jan 28, 1 PM $ 0.00083
+0.00%
$ 828,898 $ 144
Jan 28, 12 PM $ 0.00083
+0.00%
$ 828,898 $ 132
Jan 28, 11 AM $ 0.00083
+0.00%
$ 828,898 $ 170
Jan 28, 10 AM $ 0.00083
+3.75%
$ 828,898 $ 177
Jan 28, 9 AM $ 0.0008
-1.23%
$ 798,938 $ 191
Jan 28, 8 AM $ 0.00081
+0.00%
$ 808,924 $ 124
Jan 28, 7 AM $ 0.00081
+0.00%
$ 808,924 $ 135