AIT Protocol Historical Data

AIT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.00081
+1.25%
$ 808,924 $ 135
Jan 28, 5 AM $ 0.0008
+0.00%
$ 798,938 $ 111
Jan 28, 4 AM $ 0.0008
+0.00%
$ 798,938 $ 114
Jan 28, 3 AM $ 0.0008
+0.00%
$ 798,938 $ 114
Jan 28, 2 AM $ 0.0008
+0.00%
$ 798,938 $ 114
Jan 27, 3 AM $ 0.00079
+0.00%
$ 788,951 $ 343
Jan 27, 2 AM $ 0.00079
+0.00%
$ 788,951 $ 343
Jan 27, 1 AM $ 0.00079
-3.66%
$ 788,951 $ 353
Jan 27, 12 AM $ 0.00082
+0.00%
$ 818,911 $ 273
Jan 26, 11 PM $ 0.00082
+0.00%
$ 818,911 $ 287
Jan 26, 10 PM $ 0.00082
+0.00%
$ 818,911 $ 291
Jan 26, 9 PM $ 0.00082
+0.00%
$ 818,911 $ 298
Jan 26, 8 PM $ 0.00082
-3.53%
$ 818,911 $ 298
Jan 26, 7 PM $ 0.00085
+0.00%
$ 848,871 $ 255
Jan 26, 6 PM $ 0.00085
-2.30%
$ 848,871 $ 264
Jan 26, 5 PM $ 0.00087
+0.00%
$ 868,845 $ 347
Jan 26, 4 PM $ 0.00087
+0.00%
$ 868,845 $ 349
Jan 26, 3 PM $ 0.00087
+0.00%
$ 868,845 $ 365
Jan 26, 2 PM $ 0.00087
+0.00%
$ 868,845 $ 365
Jan 26, 1 PM $ 0.00087
+1.16%
$ 868,845 $ 403
Jan 26, 12 PM $ 0.00086
+1.18%
$ 858,858 $ 385
Jan 26, 11 AM $ 0.00085
-1.16%
$ 848,871 $ 384
Jan 26, 10 AM $ 0.00086
+1.18%
$ 858,858 $ 384
Jan 26, 9 AM $ 0.00085
+0.00%
$ 848,871 $ 225
Jan 26, 8 AM $ 0.00085
+0.00%
$ 848,871 $ 267
Jan 26, 7 AM $ 0.00085
+0.00%
$ 848,871 $ 262
Jan 26, 6 AM $ 0.00085
+2.41%
$ 848,871 $ 262
Jan 26, 5 AM $ 0.00083
+0.00%
$ 828,898 $ 287
Jan 26, 4 AM $ 0.00083
+0.00%
$ 828,898 $ 287
Jan 26, 3 AM $ 0.00083
+0.00%
$ 828,898 $ 287
Jan 26, 2 AM $ 0.00083
+3.75%
$ 828,898 $ 287
Jan 26, 1 AM $ 0.0008
+0.00%
$ 798,938 $ 277
Jan 26, 12 AM $ 0.0008
-2.44%
$ 798,938 $ 277
Jan 25, 11 PM $ 0.00082
-1.20%
$ 818,911 $ 266
Jan 25, 10 PM $ 0.00083
-2.35%
$ 828,898 $ 281
Jan 25, 9 PM $ 0.00085
+0.00%
$ 848,871 $ 375
Jan 25, 8 PM $ 0.00085
-2.30%
$ 848,871 $ 375
Jan 25, 7 PM $ 0.00087
+1.16%
$ 868,845 $ 365
Jan 25, 6 PM $ 0.00086
-1.15%
$ 858,858 $ 357
Jan 25, 5 PM $ 0.00087
+0.00%
$ 868,845 $ 278
Jan 25, 4 PM $ 0.00087
-1.14%
$ 868,845 $ 683
Jan 25, 3 PM $ 0.00088
+0.00%
$ 878,832 $ 663
Jan 25, 2 PM $ 0.00088
+1.15%
$ 878,832 $ 790
Jan 25, 1 PM $ 0.00087
+0.00%
$ 868,845 $ 1,069
Jan 25, 12 PM $ 0.00087
+0.00%
$ 868,845 $ 1,069
Jan 25, 11 AM $ 0.00087
+0.00%
$ 868,845 $ 1,069
Jan 25, 10 AM $ 0.00089
+2.30%
$ 888,818 $ 1,061
Jan 25, 9 AM $ 0.00087
-3.33%
$ 868,845 $ 1,046
Jan 25, 8 AM $ 0.0009
+0.00%
$ 898,805 $ 1,032
Jan 25, 7 AM $ 0.0009
+0.00%
$ 898,805 $ 1,032