AIT Protocol Historical Data

AIT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $0.00066
+0.00%
$659,124 $1,108
Feb 11, 10 PM $0.00066
+4.76%
$659,124 $1,109
Feb 11, 9 PM $0.00063
-1.56%
$629,163 $1,103
Feb 11, 8 PM $0.00064
+0.00%
$639,150 $1,051
Feb 11, 7 PM $0.00063
+1.61%
$629,163 $1,033
Feb 11, 6 PM $0.00062
+0.00%
$619,177 $499
Feb 11, 5 PM $0.00062
+0.00%
$619,177 $501
Feb 11, 4 PM $0.00062
+0.00%
$619,177 $505
Feb 11, 3 PM $0.00062
+1.64%
$619,177 $505
Feb 11, 2 PM $0.00061
+0.00%
$609,190 $574
Feb 11, 1 PM $0.00061
+0.00%
$609,190 $886
Feb 11, 12 PM $0.00061
+0.00%
$609,190 $886
Feb 11, 11 AM $0.00061
+0.00%
$609,190 $874
Feb 11, 10 AM $0.00061
+0.00%
$609,190 $827
Feb 11, 9 AM $0.00061
+0.00%
$609,190 $827
Feb 11, 8 AM $0.00061
+0.00%
$609,190 $829
Feb 11, 7 AM $0.00061
+0.00%
$609,190 $853
Feb 11, 6 AM $0.00061
+0.00%
$609,190 $860
Feb 11, 5 AM $0.00061
-3.17%
$609,190 $860
Feb 11, 4 AM $0.00063
-3.08%
$629,163 $692
Feb 11, 3 AM $0.00065
+0.00%
$649,137 $645
Feb 11, 2 AM $0.00065
+0.00%
$649,137 $638
Feb 11, 1 AM $0.00064
+4.92%
$639,150 $630
Feb 11, 12 AM $0.00061
+1.67%
$609,190 $623
Feb 10, 11 PM $0.0006
+0.00%
$599,203 $628
Feb 10, 10 PM $0.0006
+7.14%
$599,203 $634
Feb 10, 9 PM $0.00055
+0.00%
$549,270 $604
Feb 10, 8 PM $0.00055
+0.00%
$549,270 $619
Feb 10, 7 PM $0.00055
+5.77%
$549,270 $622
Feb 10, 6 PM $0.00052
+0.00%
$519,310 $615
Feb 10, 5 PM $0.00052
+0.00%
$519,310 $617
Feb 10, 4 PM $0.00052
+0.00%
$519,310 $676
Feb 10, 3 PM $0.00052
-5.45%
$519,310 $681
Feb 10, 2 PM $0.00055
+19.57%
$549,270 $622
Feb 10, 1 PM $0.00046
+0.00%
$459,389 $202
Feb 10, 12 PM $0.00046
-2.13%
$459,389 $375
Feb 10, 11 AM $0.00047
-2.08%
$469,376 $761
Feb 10, 10 AM $0.00048
+0.00%
$479,363 $757
Feb 10, 9 AM $0.00048
+2.13%
$479,363 $4,784
Feb 10, 8 AM $0.00047
-2.08%
$469,376 $4,782
Feb 10, 7 AM $0.00048
+0.00%
$479,363 $4,830
Feb 10, 6 AM $0.00048
+0.00%
$479,363 $4,831
Feb 10, 5 AM $0.00048
+0.00%
$479,363 $4,912
Feb 10, 4 AM $0.00048
+0.00%
$479,363 $4,912
Feb 10, 3 AM $0.00048
+0.00%
$479,363 $5,816
Feb 10, 2 AM $0.00048
+0.00%
$479,363 $5,816
Feb 10, 1 AM $0.00048
+0.00%
$479,363 $5,816
Feb 10, 12 AM $0.00048
-4.00%
$479,363 $5,819
Feb 9, 11 PM $0.0005
+0.00%
$499,336 $5,806
Feb 9, 10 PM $0.0005
+0.00%
$499,336 $5,918