AIT Protocol Historical Data

AIT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.00127
-4.51%
$ 1.21 million $ 615
Dec 29, 2025 $ 0.00136
-1.45%
$ 1.33 million $ 2,872
Dec 28, 2025 $ 0.00138
-0.72%
$ 1.38 million $ 361
Dec 27, 2025 $ 0.00139
-10.32%
$ 1.39 million $ 817
Dec 26, 2025 $ 0.0016
-0.62%
$ 1.55 million $ 432
Dec 25, 2025 $ 0.00161
+2.55%
$ 1.61 million $ 474
Dec 24, 2025 $ 0.00155
-8.28%
$ 1.57 million $ 201
Dec 23, 2025 $ 0.00143
-23.94%
$ 1.43 million $ 1,931
Dec 22, 2025 $ 0.00185
+3.93%
$ 1.94 million $ 10,598
Dec 21, 2025 $ 0.00178
+1.14%
$ 1.78 million $ 285
Dec 20, 2025 $ 0.00176
-3.83%
$ 1.76 million $ 464
Dec 19, 2025 $ 0.00175
+5.42%
$ 1.83 million $ 1,357
Dec 18, 2025 $ 0.00166
-4.60%
$ 1.66 million $ 4,061
Dec 17, 2025 $ 0.00178
+1.14%
$ 1.74 million $ 2,251
Dec 16, 2025 $ 0.00192
+1.59%
$ 1.92 million $ 4,034
Dec 15, 2025 $ 0.00177
-5.85%
$ 1.89 million $ 1,164
Dec 14, 2025 $ 0.00188
-4.57%
$ 1.88 million $ 354
Dec 13, 2025 $ 0.00197
+3.68%
$ 1.97 million $ 182
Dec 12, 2025 $ 0.00208
+4.00%
$ 2.08 million $ 6,833
Dec 11, 2025 $ 0.002
-4.76%
$ 2 million $ 254
Dec 10, 2025 $ 0.0021
+2.44%
$ 2.1 million $ 1,584
Dec 9, 2025 $ 0.00207
+8.38%
$ 2.07 million $ 1,456
Dec 8, 2025 $ 0.00191
+0.00%
$ 1.91 million $ 7,703
Dec 7, 2025 $ 0.00191
+4.95%
$ 1.91 million $ 460
Dec 6, 2025 $ 0.00182
-6.67%
$ 1.84 million $ 9,714
Dec 5, 2025 $ 0.00195
-0.51%
$ 1.95 million $ 1,270
Dec 4, 2025 $ 0.00196
-1.01%
$ 1.96 million $ 1,737
Dec 3, 2025 $ 0.00198
+2.59%
$ 1.98 million $ 5,336
Dec 2, 2025 $ 0.00193
+11.56%
$ 1.93 million $ 460
Dec 1, 2025 $ 0.00173
-9.42%
$ 1.73 million $ 8,665
Nov 30, 2025 $ 0.00191
-2.05%
$ 1.91 million $ 4,281
Nov 29, 2025 $ 0.00195
+1.56%
$ 1.95 million $ 796
Nov 28, 2025 $ 0.00192
-1.54%
$ 1.92 million $ 346
Nov 27, 2025 $ 0.00195
-0.51%
$ 1.95 million $ 478
Nov 26, 2025 $ 0.00196
-3.45%
$ 1.96 million $ 1,495
Nov 25, 2025 $ 0.00203
+4.10%
$ 2.03 million $ 3,321
Nov 24, 2025 $ 0.00233
+28.02%
$ 2.33 million $ 3,166
Nov 23, 2025 $ 0.00187
+0.54%
$ 1.82 million $ 2,282
Nov 22, 2025 $ 0.00186
-2.11%
$ 1.86 million $ 397
Nov 21, 2025 $ 0.0019
+0.00%
$ 1.9 million $ 4,593
Nov 20, 2025 $ 0.0019
-4.04%
$ 1.9 million $ 2,889
Nov 19, 2025 $ 0.00198
-3.88%
$ 1.98 million $ 4,490
Nov 18, 2025 $ 0.00206
+7.29%
$ 2.06 million $ 2,176
Nov 17, 2025 $ 0.00192
-4.95%
$ 1.92 million $ 6,069
Nov 16, 2025 $ 0.00202
-0.98%
$ 2.02 million $ 1,227
Nov 15, 2025 $ 0.00215
+5.39%
$ 2.15 million $ 18,871
Nov 14, 2025 $ 0.00204
-0.49%
$ 2.04 million $ 4,910
Nov 13, 2025 $ 0.00205
-5.09%
$ 2.05 million $ 1,457
Nov 12, 2025 $ 0.00216
-0.92%
$ 2.16 million $ 3,309
Nov 11, 2025 $ 0.00218
-6.44%
$ 2.18 million $ 9,138