AIT Protocol Historical Data

AIT Page 30
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $0.0005
+0.00%
$499,336 $6,051
Feb 9, 8 PM $0.0005
+2.04%
$499,336 $6,036
Feb 9, 7 PM $0.00049
+4.26%
$489,349 $6,033
Feb 9, 6 PM $0.00047
+2.17%
$469,376 $6,015
Feb 9, 5 PM $0.00046
+2.22%
$459,389 $6,012
Feb 9, 4 PM $0.00045
+4.65%
$449,402 $5,948
Feb 9, 3 PM $0.00043
+4.88%
$429,429 $5,943
Feb 9, 2 PM $0.00041
+0.00%
$409,456 $5,954
Feb 9, 12 PM $0.00058
+0.00%
$579,230 $5,390
Feb 9, 11 AM $0.00058
-1.69%
$579,230 $5,390
Feb 9, 10 AM $0.00059
+0.00%
$589,217 $5,384
Feb 9, 9 AM $0.00059
+0.00%
$589,217 $1,357
Feb 9, 8 AM $0.00059
-4.84%
$589,217 $1,357
Feb 9, 7 AM $0.00062
-3.12%
$619,177 $1,285
Feb 9, 6 AM $0.00064
+8.47%
$639,150 $1,277
Feb 9, 5 AM $0.00059
+0.00%
$589,217 $1,195
Feb 9, 4 AM $0.00054
-3.57%
$539,283 $423
Feb 9, 3 AM $0.00056
+0.00%
$559,256 $291
Feb 9, 2 AM $0.00056
+0.00%
$559,256 $302
Feb 9, 1 AM $0.00056
-3.45%
$559,256 $302
Feb 9, 12 AM $0.00058
+0.00%
$579,230 $299
Feb 8, 11 PM $0.00058
+0.00%
$579,230 $299
Feb 8, 10 PM $0.00058
-3.33%
$579,230 $176
Feb 8, 9 PM $0.0006
+0.00%
$599,203 $43
Feb 8, 8 PM $0.0006
+0.00%
$599,203 $43
Feb 8, 7 PM $0.0006
+0.00%
$599,203 $53
Feb 8, 6 PM $0.0006
+0.00%
$599,203 $53
Feb 8, 5 PM $0.0006
+0.00%
$599,203 $53
Feb 8, 4 PM $0.0006
+0.00%
$599,203 $54
Feb 8, 3 PM $0.0006
+0.00%
$599,203 $62
Feb 8, 2 PM $0.0006
-1.64%
$599,203 $40
Feb 8, 1 PM $0.00061
-1.61%
$609,190 $37
Feb 8, 12 PM $0.00062
+0.00%
$619,177 $34
Feb 8, 11 AM $0.00062
+3.33%
$619,177 $114
Feb 8, 10 AM $0.0006
+0.00%
$599,203 $113
Feb 8, 9 AM $0.0006
+0.00%
$599,203 $119
Feb 8, 8 AM $0.0006
+0.00%
$599,203 $119
Feb 8, 7 AM $0.0006
+0.00%
$599,203 $119
Feb 8, 6 AM $0.0006
+0.00%
$599,203 $119
Feb 8, 5 AM $0.0006
+0.00%
$599,203 $119
Feb 8, 4 AM $0.0006
+0.00%
$599,203 $176
Feb 8, 3 AM $0.0006
-3.23%
$599,203 $176
Feb 8, 2 AM $0.00062
+0.00%
$619,177 $165
Feb 8, 1 AM $0.00062
+0.00%
$619,177 $165
Feb 8, 12 AM $0.00062
+0.00%
$619,177 $165
Feb 7, 11 PM $0.00062
+0.00%
$619,177 $165
Feb 7, 10 PM $0.00062
+0.00%
$619,177 $165
Feb 7, 9 PM $0.00062
+0.00%
$619,177 $189
Feb 7, 8 PM $0.00062
+3.33%
$619,177 $189
Feb 7, 7 PM $0.0006
+0.00%
$599,203 $255