AIT Protocol Historical Data

AIT Page 31
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $0.0006
+0.00%
$599,203 $255
Feb 7, 6 PM $0.0006
+0.00%
$599,203 $257
Feb 7, 5 PM $0.0006
+0.00%
$599,203 $257
Feb 7, 4 PM $0.0006
+1.69%
$599,203 $256
Feb 7, 3 PM $0.00059
+0.00%
$589,217 $248
Feb 7, 2 PM $0.00059
-1.67%
$589,217 $250
Feb 7, 1 PM $0.0006
+0.00%
$599,203 $252
Feb 7, 12 PM $0.0006
+3.45%
$599,203 $252
Feb 7, 11 AM $0.00058
+0.00%
$579,230 $176
Feb 7, 10 AM $0.00058
-3.33%
$579,230 $233
Feb 7, 9 AM $0.0006
+0.00%
$599,203 $227
Feb 7, 8 AM $0.0006
+0.00%
$599,203 $227
Feb 7, 7 AM $0.0006
+0.00%
$599,203 $231
Feb 7, 6 AM $0.0006
+0.00%
$599,203 $231
Feb 7, 5 AM $0.0006
-3.23%
$599,203 $299
Feb 7, 4 AM $0.00062
+0.00%
$619,177 $242
Feb 7, 3 AM $0.00062
+0.00%
$619,177 $268
Feb 7, 2 AM $0.00062
+0.00%
$619,177 $268
Feb 7, 1 AM $0.00062
+0.00%
$619,177 $268
Feb 7, 12 AM $0.00062
+0.00%
$619,177 $274
Feb 6, 11 PM $0.00062
+0.00%
$619,177 $274
Feb 6, 10 PM $0.00062
+3.33%
$619,177 $274
Feb 6, 9 PM $0.0006
+0.00%
$599,203 $252
Feb 6, 8 PM $0.0006
+5.26%
$599,203 $252
Feb 6, 7 PM $0.00057
+0.00%
$569,243 $176
Feb 6, 6 PM $0.00057
+0.00%
$569,243 $194
Feb 6, 5 PM $0.00057
+0.00%
$569,243 $194
Feb 6, 4 PM $0.00057
+0.00%
$569,243 $196
Feb 6, 3 PM $0.00057
+0.00%
$569,243 $546
Feb 6, 2 PM $0.00057
+3.64%
$569,243 $740
Feb 6, 1 PM $0.00055
+0.00%
$549,270 $734
Feb 6, 12 PM $0.00055
+0.00%
$549,270 $734
Feb 6, 11 AM $0.00055
+5.77%
$549,270 $730
Feb 6, 10 AM $0.00052
+0.00%
$519,310 $679
Feb 6, 9 AM $0.00052
+0.00%
$519,310 $682
Feb 6, 8 AM $0.00052
-3.70%
$519,310 $713
Feb 6, 7 AM $0.00054
+0.00%
$539,283 $709
Feb 6, 6 AM $0.00054
-3.57%
$539,283 $709
Feb 6, 5 AM $0.00056
+0.00%
$559,256 $641
Feb 6, 4 AM $0.00056
+1.82%
$559,256 $657
Feb 6, 3 AM $0.00055
+0.00%
$549,270 $632
Feb 6, 2 AM $0.00055
+0.00%
$549,270 $632
Feb 6, 1 AM $0.00055
-1.79%
$549,270 $649
Feb 6, 12 AM $0.00056
+0.00%
$559,256 $643
Feb 5, 11 PM $0.00056
+0.00%
$559,256 $643
Feb 5, 10 PM $0.00056
+0.00%
$559,256 $646
Feb 5, 9 PM $0.00056
+0.00%
$559,256 $644
Feb 5, 8 PM $0.00056
+0.00%
$559,256 $653
Feb 5, 7 PM $0.00056
-3.45%
$559,256 $653
Feb 5, 6 PM $0.00058
+0.00%
$579,230 $673