AIT Protocol Historical Data

AIT Page 31
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.00103
+0.00%
$ 1.03 million $ 175
Jan 22, 9 PM $ 0.00096
+0.00%
$ 958,725 $ 236
Jan 22, 8 PM $ 0.00101
+4.12%
$ 1.01 million $ 232
Jan 22, 7 PM $ 0.00097
-3.00%
$ 968,712 $ 229
Jan 22, 6 PM $ 0.001
+0.00%
$ 998,672 $ 243
Jan 22, 5 PM $ 0.001
+0.00%
$ 998,672 $ 715
Jan 22, 4 PM $ 0.001
+0.00%
$ 998,672 $ 1,299
Jan 22, 3 PM $ 0.001
-2.91%
$ 998,672 $ 3,013
Jan 22, 2 PM $ 0.00103
-1.90%
$ 1.03 million $ 3,151
Jan 22, 1 PM $ 0.00105
+0.00%
$ 1.05 million $ 3,438
Jan 22, 12 PM $ 0.00105
+2.94%
$ 1.05 million $ 3,389
Jan 22, 11 AM $ 0.00102
+0.99%
$ 1.02 million $ 3,384
Jan 22, 10 AM $ 0.00101
+0.00%
$ 1.01 million $ 3,455
Jan 22, 9 AM $ 0.00101
+0.00%
$ 1.01 million $ 3,475
Jan 22, 8 AM $ 0.00101
+0.00%
$ 1.01 million $ 3,480
Jan 22, 7 AM $ 0.00101
+0.00%
$ 1.01 million $ 3,523
Jan 22, 6 AM $ 0.001
+0.00%
$ 998,672 $ 3,561
Jan 22, 2 AM $ 0.00101
+5.21%
$ 1.01 million $ 3,551
Jan 22, 1 AM $ 0.00096
-2.04%
$ 958,725 $ 4,064
Jan 22, 12 AM $ 0.00098
-2.00%
$ 978,699 $ 4,457
Jan 21, 11 PM $ 0.001
+0.00%
$ 998,672 $ 4,543
Jan 21, 5 PM $ 0.00131
+15.93%
$ 1.31 million $ 3,435
Jan 21, 4 PM $ 0.00113
+21.51%
$ 1.13 million $ 3,385
Jan 21, 3 PM $ 0.00093
+0.00%
$ 928,765 $ 1,671
Jan 21, 2 PM $ 0.00087
+8.75%
$ 868,845 $ 1,508
Jan 21, 1 PM $ 0.0008
-6.98%
$ 798,938 $ 1,263
Jan 21, 12 PM $ 0.00086
+2.38%
$ 838,885 $ 1,268
Jan 21, 11 AM $ 0.00084
-4.55%
$ 838,885 $ 1,263
Jan 21, 10 AM $ 0.00088
-2.22%
$ 878,832 $ 1,189
Jan 21, 9 AM $ 0.0009
-1.10%
$ 898,805 $ 1,179
Jan 21, 8 AM $ 0.00091
-3.19%
$ 908,792 $ 1,242
Jan 21, 7 AM $ 0.00094
+5.62%
$ 938,752 $ 1,198
Jan 21, 6 AM $ 0.00089
+0.00%
$ 888,818 $ 1,157
Jan 21, 12 AM $ 0.00076
+0.00%
$ 758,991 $ 180
Jan 20, 11 PM $ 0.00076
-1.30%
$ 758,991 $ 180
Jan 20, 10 PM $ 0.00077
+0.00%
$ 768,978 $ 168
Jan 20, 9 PM $ 0.00077
+0.00%
$ 768,978 $ 168
Jan 20, 8 PM $ 0.00077
+0.00%
$ 768,978 $ 173
Jan 20, 7 PM $ 0.00077
+0.00%
$ 768,978 $ 173
Jan 20, 6 PM $ 0.00077
+0.00%
$ 768,978 $ 173
Jan 20, 5 PM $ 0.00077
+0.00%
$ 768,978 $ 181
Jan 20, 4 PM $ 0.00077
+0.00%
$ 768,978 $ 181
Jan 20, 3 PM $ 0.00077
-1.28%
$ 768,978 $ 181
Jan 20, 2 PM $ 0.00078
+0.00%
$ 778,964 $ 134
Jan 20, 1 PM $ 0.00078
+0.00%
$ 778,964 $ 231
Jan 20, 12 PM $ 0.00078
+0.00%
$ 778,964 $ 218
Jan 20, 11 AM $ 0.00078
+0.00%
$ 778,964 $ 218
Jan 20, 10 AM $ 0.00078
+0.00%
$ 778,964 $ 521
Jan 20, 9 AM $ 0.00078
-3.70%
$ 778,964 $ 510
Jan 20, 8 AM $ 0.00081
+0.00%
$ 808,924 $ 443