AIT Protocol Historical Data

AIT Page 32
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $0.00058
-3.33%
$579,230 $1,124
Feb 5, 4 PM $0.0006
-3.23%
$599,203 $1,122
Feb 5, 3 PM $0.00054
-8.47%
$539,283 $773
Feb 5, 2 PM $0.00059
+0.00%
$589,217 $589
Feb 5, 1 PM $0.00059
+0.00%
$589,217 $589
Feb 5, 12 PM $0.00059
+0.00%
$589,217 $592
Feb 5, 11 AM $0.00059
-1.67%
$589,217 $592
Feb 5, 10 AM $0.0006
-3.23%
$599,203 $586
Feb 5, 9 AM $0.00062
+6.90%
$619,177 $614
Feb 5, 8 AM $0.00058
+0.00%
$579,230 $598
Feb 5, 7 AM $0.00058
+0.00%
$579,230 $598
Feb 5, 6 AM $0.00058
+0.00%
$579,230 $598
Feb 5, 5 AM $0.00058
+0.00%
$579,230 $598
Feb 5, 4 AM $0.0006
+7.14%
$599,203 $583
Feb 5, 3 AM $0.00056
+0.00%
$559,256 $592
Feb 5, 2 AM $0.00056
-1.75%
$559,256 $592
Feb 5, 1 AM $0.00057
+0.00%
$569,243 $574
Feb 5, 12 AM $0.00057
+0.00%
$569,243 $574
Feb 4, 11 PM $0.00057
+1.79%
$569,243 $574
Feb 4, 10 PM $0.00056
+0.00%
$559,256 $580
Feb 4, 9 PM $0.00056
-1.75%
$559,256 $599
Feb 4, 8 PM $0.00057
+0.00%
$569,243 $592
Feb 4, 7 PM $0.00057
+1.79%
$569,243 $667
Feb 4, 6 PM $0.00056
-1.75%
$559,256 $627
Feb 4, 5 PM $0.00057
+0.00%
$569,243 $186
Feb 4, 4 PM $0.00057
+0.00%
$569,243 $186
Feb 4, 3 PM $0.00057
-1.72%
$569,243 $288
Feb 4, 2 PM $0.00058
+0.00%
$579,230 $377
Feb 4, 1 PM $0.00058
-3.33%
$579,230 $377
Feb 4, 12 PM $0.0006
+0.00%
$599,203 $373
Feb 4, 11 AM $0.0006
+0.00%
$599,203 $373
Feb 4, 10 AM $0.0006
-1.64%
$599,203 $391
Feb 4, 9 AM $0.00061
+3.39%
$609,190 $363
Feb 4, 8 AM $0.00059
+0.00%
$589,217 $347
Feb 4, 7 AM $0.00059
+0.00%
$589,217 $347
Feb 4, 6 AM $0.00059
+0.00%
$589,217 $347
Feb 4, 5 AM $0.00059
+0.00%
$589,217 $347
Feb 4, 4 AM $0.00059
+1.72%
$589,217 $380
Feb 4, 3 AM $0.00058
+0.00%
$579,230 $375
Feb 4, 2 AM $0.00058
+0.00%
$579,230 $506
Feb 4, 1 AM $0.00058
+0.00%
$579,230 $506
Feb 4, 12 AM $0.00058
+0.00%
$579,230 $509
Feb 3, 11 PM $0.00058
+0.00%
$579,230 $509
Feb 3, 10 PM $0.00058
-1.69%
$579,230 $509
Feb 3, 9 PM $0.00059
-1.67%
$589,217 $482
Feb 3, 8 PM $0.0006
+1.69%
$599,203 $480
Feb 3, 7 PM $0.00059
+0.00%
$589,217 $405
Feb 3, 6 PM $0.00059
+1.72%
$589,217 $420
Feb 3, 5 PM $0.00058
+0.00%
$579,230 $413
Feb 3, 4 PM $0.00058
-3.33%
$579,230 $425