AIT Protocol Historical Data

AIT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.00081
+0.00%
$ 808,924 $ 446
Jan 20, 6 AM $ 0.00081
+0.00%
$ 808,924 $ 446
Jan 20, 5 AM $ 0.00081
+0.00%
$ 808,924 $ 446
Jan 20, 4 AM $ 0.00081
+3.85%
$ 808,924 $ 464
Jan 20, 3 AM $ 0.00078
+0.00%
$ 778,964 $ 439
Jan 20, 2 AM $ 0.00078
+0.00%
$ 778,964 $ 439
Jan 20, 1 AM $ 0.00078
+0.00%
$ 778,964 $ 439
Jan 20, 12 AM $ 0.00078
+0.00%
$ 778,964 $ 439
Jan 19, 11 PM $ 0.00078
-1.27%
$ 778,964 $ 439
Jan 19, 10 PM $ 0.00079
+0.00%
$ 788,951 $ 507
Jan 19, 9 PM $ 0.00079
+0.00%
$ 788,951 $ 507
Jan 19, 8 PM $ 0.00079
+0.00%
$ 788,951 $ 502
Jan 19, 7 PM $ 0.00079
+0.00%
$ 788,951 $ 502
Jan 19, 6 PM $ 0.00079
-2.47%
$ 788,951 $ 502
Jan 19, 5 PM $ 0.00081
+0.00%
$ 808,924 $ 696
Jan 19, 4 PM $ 0.00081
+0.00%
$ 808,924 $ 767
Jan 19, 3 PM $ 0.00081
+0.00%
$ 808,924 $ 889
Jan 19, 2 PM $ 0.00081
+3.85%
$ 808,924 $ 889
Jan 19, 1 PM $ 0.00078
+0.00%
$ 778,964 $ 792
Jan 19, 12 PM $ 0.00078
+0.00%
$ 778,964 $ 792
Jan 19, 11 AM $ 0.00078
-2.50%
$ 778,964 $ 792
Jan 19, 10 AM $ 0.0008
+0.00%
$ 798,938 $ 489
Jan 19, 9 AM $ 0.0008
+0.00%
$ 798,938 $ 1,396
Jan 19, 8 AM $ 0.0008
+1.27%
$ 798,938 $ 1,399
Jan 19, 7 AM $ 0.00079
+0.00%
$ 788,951 $ 1,396
Jan 19, 6 AM $ 0.00079
+0.00%
$ 788,951 $ 1,396
Jan 19, 5 AM $ 0.00079
-4.82%
$ 788,951 $ 1,396
Jan 19, 4 AM $ 0.00083
+0.00%
$ 828,898 $ 1,383
Jan 19, 3 AM $ 0.00083
+0.00%
$ 828,898 $ 1,383
Jan 19, 2 AM $ 0.00083
+0.00%
$ 828,898 $ 1,383
Jan 19, 1 AM $ 0.00083
+0.00%
$ 828,898 $ 1,383
Jan 19, 12 AM $ 0.00083
+0.00%
$ 828,898 $ 1,383
Jan 18, 11 PM $ 0.00083
+5.06%
$ 828,898 $ 1,383
Jan 18, 10 PM $ 0.00079
+0.00%
$ 788,951 $ 1,320
Jan 18, 9 PM $ 0.00079
+0.00%
$ 788,951 $ 1,429
Jan 18, 8 PM $ 0.00079
+0.00%
$ 788,951 $ 1,429
Jan 18, 7 PM $ 0.00079
+0.00%
$ 788,951 $ 1,473
Jan 18, 6 PM $ 0.00079
-4.82%
$ 788,951 $ 1,523
Jan 18, 5 PM $ 0.00083
-1.19%
$ 828,898 $ 1,321
Jan 18, 4 PM $ 0.00084
-5.62%
$ 838,885 $ 1,266
Jan 18, 3 PM $ 0.00089
+0.00%
$ 888,818 $ 1,235
Jan 18, 2 PM $ 0.00089
+0.00%
$ 888,818 $ 1,255
Jan 18, 1 PM $ 0.00089
+0.00%
$ 888,818 $ 1,302
Jan 18, 12 PM $ 0.00089
+0.00%
$ 888,818 $ 1,727
Jan 18, 11 AM $ 0.00089
+0.00%
$ 888,818 $ 1,727
Jan 18, 10 AM $ 0.00089
-1.11%
$ 888,818 $ 1,727
Jan 18, 9 AM $ 0.0009
+0.00%
$ 898,805 $ 838
Jan 18, 8 AM $ 0.0009
+0.00%
$ 898,805 $ 836
Jan 18, 7 AM $ 0.0009
+0.00%
$ 898,805 $ 836
Jan 18, 6 AM $ 0.0009
+0.00%
$ 898,805 $ 836