AIT Protocol Historical Data

AIT Page 33
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $0.00058
-3.33%
$579,230 $425
Feb 3, 3 PM $0.0006
-4.76%
$599,203 $324
Feb 3, 2 PM $0.00063
+0.00%
$629,163 $273
Feb 3, 1 PM $0.00063
+0.00%
$629,163 $392
Feb 3, 12 PM $0.00063
+0.00%
$629,163 $395
Feb 3, 11 AM $0.00063
+1.61%
$629,163 $403
Feb 3, 10 AM $0.00062
-1.59%
$619,177 $385
Feb 3, 9 AM $0.00063
+0.00%
$629,163 $395
Feb 3, 8 AM $0.00063
+0.00%
$629,163 $395
Feb 3, 7 AM $0.00063
+0.00%
$629,163 $395
Feb 3, 6 AM $0.00063
+0.00%
$629,163 $395
Feb 3, 5 AM $0.00063
-3.08%
$629,163 $403
Feb 3, 4 AM $0.00065
+0.00%
$649,137 $365
Feb 3, 3 AM $0.00065
-5.80%
$649,137 $373
Feb 3, 2 AM $0.00069
+0.00%
$689,084 $242
Feb 3, 1 AM $0.00069
-1.43%
$689,084 $290
Feb 3, 12 AM $0.0007
+0.00%
$699,071 $287
Feb 2, 11 PM $0.0007
+0.00%
$699,071 $287
Feb 2, 10 PM $0.0007
+0.00%
$699,071 $287
Feb 2, 9 PM $0.0007
+0.00%
$699,071 $287
Feb 2, 8 PM $0.0007
+0.00%
$699,071 $287
Feb 2, 7 PM $0.0007
+0.00%
$699,071 $288
Feb 2, 6 PM $0.0007
+0.00%
$699,071 $276
Feb 2, 5 PM $0.0007
+0.00%
$699,071 $467
Feb 2, 4 PM $0.0007
-4.11%
$729,031 $454
Feb 2, 3 PM $0.00073
-3.95%
$729,031 $468
Feb 2, 2 PM $0.00076
+15.15%
$758,991 $420
Feb 2, 1 PM $0.00066
-1.49%
$659,124 $301
Feb 2, 12 PM $0.00067
+6.35%
$669,110 $319
Feb 2, 11 AM $0.00063
+0.00%
$629,163 $311
Feb 2, 10 AM $0.00063
+0.00%
$629,163 $311
Feb 2, 9 AM $0.00063
+0.00%
$629,163 $299
Feb 2, 8 AM $0.00063
+0.00%
$629,163 $299
Feb 2, 7 AM $0.00063
+0.00%
$629,163 $303
Feb 2, 6 AM $0.00063
-3.08%
$629,163 $363
Feb 2, 5 AM $0.00065
+0.00%
$649,137 $356
Feb 2, 4 AM $0.00065
-1.52%
$649,137 $375
Feb 2, 3 AM $0.00066
+0.00%
$659,124 $367
Feb 2, 2 AM $0.00066
-2.94%
$659,124 $367
Feb 2, 1 AM $0.00068
+0.00%
$679,097 $362
Feb 2, 12 AM $0.00068
+0.00%
$679,097 $362
Feb 1, 11 PM $0.00068
+0.00%
$679,097 $480
Feb 1, 10 PM $0.00068
+0.00%
$679,097 $484
Feb 1, 9 PM $0.00068
+0.00%
$679,097 $484
Feb 1, 8 PM $0.00068
+3.03%
$679,097 $583
Feb 1, 7 PM $0.00066
-2.94%
$659,124 $581
Feb 1, 6 PM $0.00068
+6.25%
$679,097 $578
Feb 1, 5 PM $0.00064
+0.00%
$639,150 $413
Feb 1, 4 PM $0.00064
+0.00%
$639,150 $473
Feb 1, 3 PM $0.00064
+0.00%
$639,150 $478