AIT Protocol Historical Data

AIT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.0009
+0.00%
$ 898,805 $ 836
Jan 18, 4 AM $ 0.0009
+0.00%
$ 898,805 $ 844
Jan 18, 3 AM $ 0.0009
+0.00%
$ 898,805 $ 844
Jan 18, 2 AM $ 0.0009
+0.00%
$ 898,805 $ 844
Jan 18, 1 AM $ 0.0009
+0.00%
$ 898,805 $ 844
Jan 18, 12 AM $ 0.0009
+0.00%
$ 898,805 $ 848
Jan 17, 11 PM $ 0.0009
+2.27%
$ 898,805 $ 1,006
Jan 17, 10 PM $ 0.00088
+0.00%
$ 878,832 $ 1,040
Jan 17, 7 PM $ 0.00088
+0.00%
$ 878,832 $ 909
Jan 17, 6 PM $ 0.00088
+0.00%
$ 878,832 $ 905
Jan 17, 5 PM $ 0.00088
+0.00%
$ 878,832 $ 905
Jan 17, 4 PM $ 0.00088
-2.22%
$ 878,832 $ 888
Jan 17, 3 PM $ 0.0009
-1.10%
$ 898,805 $ 803
Jan 17, 2 PM $ 0.00091
+2.25%
$ 908,792 $ 788
Jan 17, 1 PM $ 0.00089
+0.00%
$ 888,818 $ 741
Jan 17, 12 PM $ 0.00089
+0.00%
$ 888,818 $ 315
Jan 17, 11 AM $ 0.00089
+0.00%
$ 888,818 $ 315
Jan 17, 10 AM $ 0.00089
-4.30%
$ 888,818 $ 335
Jan 17, 9 AM $ 0.00093
+0.00%
$ 928,765 $ 1,139
Jan 17, 8 AM $ 0.00093
+0.00%
$ 928,765 $ 1,222
Jan 17, 7 AM $ 0.00093
+0.00%
$ 928,765 $ 1,223
Jan 17, 6 AM $ 0.00093
+0.00%
$ 928,765 $ 1,269
Jan 17, 5 AM $ 0.00093
+0.00%
$ 928,765 $ 1,269
Jan 17, 4 AM $ 0.00093
+0.00%
$ 928,765 $ 1,256
Jan 17, 3 AM $ 0.00093
+0.00%
$ 928,765 $ 1,389
Jan 17, 2 AM $ 0.00093
+0.00%
$ 928,765 $ 1,389
Jan 17, 1 AM $ 0.00093
+0.00%
$ 928,765 $ 1,389
Jan 16, 11 PM $ 0.00096
+3.23%
$ 958,725 $ 1,194
Jan 16, 10 PM $ 0.00093
-2.11%
$ 928,765 $ 1,183
Jan 16, 9 PM $ 0.00095
+0.00%
$ 948,739 $ 1,171
Jan 16, 8 PM $ 0.00095
-1.04%
$ 948,739 $ 1,133
Jan 16, 7 PM $ 0.00096
+0.00%
$ 958,725 $ 1,271
Jan 16, 6 PM $ 0.00096
+0.00%
$ 958,725 $ 1,341
Jan 16, 5 PM $ 0.00096
+0.00%
$ 958,725 $ 1,650
Jan 16, 4 PM $ 0.00101
+0.00%
$ 1.01 million $ 1,644
Jan 16, 3 PM $ 0.00101
+0.00%
$ 1.01 million $ 1,644
Jan 16, 10 AM $ 0.00111
+0.91%
$ 1.11 million $ 1,881
Jan 16, 9 AM $ 0.00114
+8.57%
$ 1.14 million $ 1,010
Jan 16, 8 AM $ 0.00105
-0.94%
$ 1.05 million $ 1,000
Jan 16, 7 AM $ 0.00106
+3.92%
$ 1.06 million $ 1,005
Jan 16, 6 AM $ 0.00101
+0.00%
$ 1.01 million $ 960
Jan 16, 5 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,121
Jan 16, 4 AM $ 0.00101
+10.99%
$ 1.01 million $ 1,127
Jan 16, 3 AM $ 0.00091
+0.00%
$ 908,792 $ 1,027
Jan 16, 2 AM $ 0.00091
+0.00%
$ 908,792 $ 1,093
Jan 16, 1 AM $ 0.00091
+0.00%
$ 908,792 $ 1,093
Jan 16, 12 AM $ 0.00091
+0.00%
$ 908,792 $ 1,093
Jan 15, 11 PM $ 0.00091
+0.00%
$ 908,792 $ 1,097
Jan 15, 10 PM $ 0.00091
+0.00%
$ 908,792 $ 1,180
Jan 15, 9 PM $ 0.00091
+0.00%
$ 908,792 $ 1,177