AIT Protocol Historical Data

AIT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 383
Jan 11, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 535
Jan 11, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 535
Jan 11, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 535
Jan 11, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 535
Jan 11, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 535
Jan 11, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 549
Jan 11, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 549
Jan 11, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 557
Jan 10, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 557
Jan 10, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 569
Jan 10, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 569
Jan 10, 8 PM $ 0.00162
+1.89%
$ 1.62 million $ 458
Jan 10, 7 PM $ 0.00159
-0.62%
$ 1.59 million $ 454
Jan 10, 6 PM $ 0.00166
+2.47%
$ 1.66 million $ 651
Jan 10, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 646
Jan 10, 4 PM $ 0.00162
-2.41%
$ 1.62 million $ 665
Jan 10, 3 PM $ 0.00166
-1.19%
$ 1.66 million $ 1,049
Jan 10, 2 PM $ 0.00173
-3.89%
$ 1.73 million $ 1,041
Jan 10, 8 AM $ 0.00162
+1.25%
$ 1.62 million $ 1,154
Jan 10, 7 AM $ 0.0016
+0.00%
$ 1.6 million $ 1,123
Jan 10, 6 AM $ 0.0016
+0.00%
$ 1.6 million $ 1,204
Jan 10, 5 AM $ 0.0016
+0.00%
$ 1.6 million $ 1,204
Jan 10, 4 AM $ 0.0016
+0.00%
$ 1.6 million $ 1,204
Jan 10, 3 AM $ 0.0016
-0.62%
$ 1.6 million $ 1,204
Jan 10, 2 AM $ 0.00161
+0.00%
$ 1.61 million $ 1,193
Jan 10, 1 AM $ 0.00161
-2.42%
$ 1.61 million $ 1,193
Jan 10, 12 AM $ 0.00165
+0.00%
$ 1.65 million $ 1,296
Jan 9, 11 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,296
Jan 9, 10 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,283
Jan 9, 9 PM $ 0.00165
-2.94%
$ 1.65 million $ 1,294
Jan 9, 8 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,426
Jan 9, 7 PM $ 0.0017
+3.66%
$ 1.7 million $ 1,650
Jan 9, 6 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,645
Jan 9, 5 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,668
Jan 9, 4 PM $ 0.00164
+5.13%
$ 1.64 million $ 1,652
Jan 9, 3 PM $ 0.00156
-4.29%
$ 1.56 million $ 1,227
Jan 9, 2 PM $ 0.00163
-1.21%
$ 1.63 million $ 1,200
Jan 9, 1 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,188
Jan 9, 12 PM $ 0.00172
+6.17%
$ 1.72 million $ 1,538
Jan 9, 9 AM $ 0.00158
+0.00%
$ 1.58 million $ 1,987
Jan 9, 8 AM $ 0.00158
+0.00%
$ 1.58 million $ 2,054
Jan 9, 7 AM $ 0.00158
+1.28%
$ 1.58 million $ 3,032
Jan 9, 6 AM $ 0.00156
+0.00%
$ 1.56 million $ 2,951
Jan 9, 5 AM $ 0.00156
+0.00%
$ 1.56 million $ 3,040
Jan 9, 4 AM $ 0.00156
+0.00%
$ 1.56 million $ 3,055
Jan 9, 3 AM $ 0.00156
+1.96%
$ 1.56 million $ 3,079
Jan 9, 2 AM $ 0.00156
+0.00%
$ 1.56 million $ 3,183
Jan 9, 1 AM $ 0.00156
+1.30%
$ 1.56 million $ 3,230
Jan 9, 12 AM $ 0.00154
-1.28%
$ 1.54 million $ 13,371