AIT Protocol Historical Data

AIT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.00095
+0.00%
$ 948,739 $ 2,389
Jan 6, 4 AM $ 0.00095
+0.00%
$ 948,739 $ 2,402
Jan 6, 3 AM $ 0.00095
+0.00%
$ 948,739 $ 2,402
Jan 6, 2 AM $ 0.00095
+0.00%
$ 948,739 $ 2,887
Jan 6, 1 AM $ 0.00095
+0.00%
$ 948,739 $ 2,887
Jan 6, 12 AM $ 0.00095
+0.00%
$ 948,739 $ 2,887
Jan 5, 11 PM $ 0.00095
+0.00%
$ 948,739 $ 2,887
Jan 5, 10 PM $ 0.00095
+0.00%
$ 948,739 $ 2,887
Jan 5, 9 PM $ 0.00095
+0.00%
$ 948,739 $ 2,887
Jan 5, 8 PM $ 0.00095
+1.06%
$ 948,739 $ 2,887
Jan 5, 7 PM $ 0.00094
+0.00%
$ 938,752 $ 2,837
Jan 5, 6 PM $ 0.00094
+0.00%
$ 938,752 $ 2,906
Jan 5, 5 PM $ 0.00094
+1.08%
$ 938,752 $ 2,916
Jan 5, 4 PM $ 0.00093
-2.11%
$ 928,765 $ 2,911
Jan 5, 3 PM $ 0.00095
+0.00%
$ 948,739 $ 2,825
Jan 5, 2 PM $ 0.00095
+0.00%
$ 948,739 $ 2,940
Jan 5, 1 PM $ 0.00095
+0.00%
$ 948,739 $ 2,958
Jan 5, 12 PM $ 0.00095
+0.00%
$ 948,739 $ 2,987
Jan 5, 11 AM $ 0.00095
+0.00%
$ 948,739 $ 777
Jan 5, 10 AM $ 0.00095
+0.00%
$ 948,739 $ 786
Jan 5, 9 AM $ 0.00095
+0.00%
$ 948,739 $ 872
Jan 5, 8 AM $ 0.00095
+0.00%
$ 948,739 $ 869
Jan 5, 7 AM $ 0.00095
+0.00%
$ 948,739 $ 869
Jan 5, 6 AM $ 0.00095
+0.00%
$ 948,739 $ 869
Jan 5, 5 AM $ 0.00095
+0.00%
$ 948,739 $ 869
Jan 5, 4 AM $ 0.00095
+0.00%
$ 948,739 $ 856
Jan 5, 3 AM $ 0.00095
-4.04%
$ 948,739 $ 856
Jan 5, 2 AM $ 0.00099
+0.00%
$ 988,685 $ 371
Jan 5, 1 AM $ 0.00099
+0.00%
$ 988,685 $ 371
Jan 5, 12 AM $ 0.00099
+0.00%
$ 988,685 $ 371
Jan 4, 11 PM $ 0.00099
+0.00%
$ 988,685 $ 448
Jan 4, 10 PM $ 0.00099
+0.00%
$ 988,685 $ 448
Jan 4, 9 PM $ 0.00099
+0.00%
$ 988,685 $ 448
Jan 4, 8 PM $ 0.00099
+0.00%
$ 988,685 $ 3,111
Jan 4, 7 PM $ 0.00099
+0.00%
$ 988,685 $ 3,111
Jan 4, 6 PM $ 0.00099
+0.00%
$ 988,685 $ 3,034
Jan 4, 5 PM $ 0.00099
+0.00%
$ 988,685 $ 3,025
Jan 4, 4 PM $ 0.00099
+0.00%
$ 988,685 $ 3,025
Jan 4, 3 PM $ 0.00099
-4.81%
$ 988,685 $ 3,021
Jan 4, 2 PM $ 0.00104
+5.05%
$ 1.04 million $ 2,905
Jan 4, 1 PM $ 0.00099
-1.00%
$ 988,685 $ 2,887
Jan 4, 12 PM $ 0.001
-5.66%
$ 998,672 $ 2,937
Jan 4, 11 AM $ 0.00106
+0.00%
$ 1.06 million $ 2,918
Jan 4, 10 AM $ 0.00109
+0.00%
$ 1.09 million $ 2,822
Jan 4, 9 AM $ 0.00109
+0.00%
$ 1.09 million $ 2,822
Jan 4, 8 AM $ 0.00109
+0.00%
$ 1.09 million $ 2,822
Jan 4, 7 AM $ 0.00109
+0.00%
$ 1.09 million $ 2,832
Jan 4, 6 AM $ 0.00109
+0.00%
$ 1.09 million $ 2,832
Jan 4, 5 AM $ 0.00109
+0.00%
$ -- $ 2,832
Jan 4, 4 AM $ 0.00109
+0.00%
$ -- $ 2,832