AIT Protocol Historical Data

AIT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.00109
+0.00%
$ -- $ 2,832
Jan 4, 2 AM $ 0.00109
+0.00%
$ -- $ 2,832
Jan 4, 1 AM $ 0.00109
+0.00%
$ -- $ 2,832
Jan 4, 12 AM $ 0.00109
+0.00%
$ -- $ 2,865
Jan 3, 11 PM $ 0.00109
+0.00%
$ 1.09 million $ 2,787
Jan 3, 10 PM $ 0.00109
+0.00%
$ 1.09 million $ 2,787
Jan 3, 9 PM $ 0.00109
-0.91%
$ 1.09 million $ 2,787
Jan 3, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 182
Jan 3, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 192
Jan 3, 6 PM $ 0.0011
+0.00%
$ 1.1 million $ 267
Jan 3, 5 PM $ 0.0011
+0.00%
$ 1.1 million $ 267
Jan 3, 4 PM $ 0.0011
+0.00%
$ 1.1 million $ 267
Jan 3, 3 PM $ 0.0011
+0.00%
$ 1.1 million $ 764
Jan 3, 2 PM $ 0.0011
+0.00%
$ 1.1 million $ 771
Jan 3, 1 PM $ 0.0011
-1.79%
$ 1.1 million $ 3,153
Jan 3, 12 PM $ 0.00112
+0.00%
$ 1.12 million $ 3,086
Jan 3, 11 AM $ 0.00112
+2.75%
$ 1.12 million $ 3,075
Jan 3, 10 AM $ 0.00109
+0.00%
$ 1.09 million $ 3,070
Jan 3, 9 AM $ 0.00109
+0.00%
$ 1.09 million $ 3,118
Jan 3, 8 AM $ 0.00109
+1.87%
$ 1.09 million $ 3,118
Jan 3, 7 AM $ 0.00107
+0.00%
$ 1.07 million $ 3,108
Jan 3, 6 AM $ 0.00107
+0.00%
$ 1.07 million $ 3,118
Jan 3, 5 AM $ 0.00107
+0.00%
$ 1.07 million $ 3,118
Jan 3, 4 AM $ 0.00107
+0.00%
$ 1.07 million $ 3,118
Jan 3, 3 AM $ 0.00107
+0.00%
$ 1.07 million $ 3,118
Jan 3, 2 AM $ 0.00107
+0.00%
$ 1.07 million $ 3,123
Jan 3, 1 AM $ 0.00107
-2.73%
$ 1.07 million $ 3,123
Jan 2, 7 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,094
Jan 2, 6 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,094
Jan 2, 5 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,094
Jan 2, 4 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,094
Jan 2, 3 PM $ 0.00102
-0.97%
$ 1.02 million $ 2,632
Jan 2, 2 PM $ 0.00108
+5.88%
$ 1.08 million $ 2,625
Jan 2, 1 PM $ 0.00102
+0.00%
$ 1.02 million $ 268
Jan 2, 12 PM $ 0.00102
+0.00%
$ 1.02 million $ 405
Jan 2, 11 AM $ 0.00102
+0.00%
$ 1.02 million $ 415
Jan 2, 10 AM $ 0.00102
-1.92%
$ 1.02 million $ 446
Jan 2, 9 AM $ 0.00104
+0.00%
$ 1.04 million $ 399
Jan 2, 8 AM $ 0.00104
+0.00%
$ 1.04 million $ 399
Jan 2, 7 AM $ 0.00104
+0.00%
$ 1.04 million $ 399
Jan 2, 6 AM $ 0.00104
+0.00%
$ 1.04 million $ 389
Jan 2, 5 AM $ 0.00104
+0.00%
$ 1.04 million $ 389
Jan 2, 4 AM $ 0.00104
+0.00%
$ 1.04 million $ 389
Jan 2, 3 AM $ 0.00104
+0.00%
$ 1.04 million $ 413
Jan 2, 1 AM $ 0.00107
+4.90%
$ 1.07 million $ 471
Jan 2, 12 AM $ 0.00102
+0.00%
$ 1.02 million $ 457
Jan 1, 11 PM $ 0.00102
-2.86%
$ 1.02 million $ 457
Jan 1, 7 PM $ 0.00099
+0.00%
$ 988,685 $ 363
Jan 1, 6 PM $ 0.00099
+0.00%
$ 988,685 $ 388
Jan 1, 5 PM $ 0.00099
+0.00%
$ 988,685 $ 748