AIT Protocol Historical Data

AIT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $0.00067
-1.66%
$669,110 $384
Feb 28, 2026 $0.00075
+38.87%
$748,904 $63
Feb 27, 2026 $0.00054
+2.62%
$539,283 $169
Feb 26, 2026 $0.000526
-0.72%
$525,501 $116
Feb 25, 2026 $0.00053
-13.58%
$529,296 $1,344
Feb 24, 2026 $0.000613
-11.76%
$612,486 $453
Feb 23, 2026 $0.000695
-4.07%
$694,077 $147
Feb 22, 2026 $0.000724
+2.59%
$723,538 $161
Feb 21, 2026 $0.000706
-5.84%
$705,262 $85
Feb 20, 2026 $0.00075
+2.74%
$749,004 $211
Feb 19, 2026 $0.00073
+10.61%
$729,031 $164
Feb 18, 2026 $0.00066
-5.71%
$659,124 $11
Feb 17, 2026 $0.0007
+0.00%
$699,071 $1,779
Feb 16, 2026 $0.0007
+0.00%
$699,071 $31
Feb 15, 2026 $0.0007
-1.41%
$699,071 $88
Feb 14, 2026 $0.00071
+1.43%
$709,057 $119
Feb 13, 2026 $0.0007
+0.00%
$699,071 $374
Feb 12, 2026 $0.0007
+6.06%
$699,071 $155
Feb 11, 2026 $0.00066
+10.00%
$659,124 $1,108
Feb 10, 2026 $0.0006
+20.00%
$599,203 $628
Feb 9, 2026 $0.0005
-13.79%
$499,336 $5,806
Feb 8, 2026 $0.00058
-6.45%
$579,230 $299
Feb 7, 2026 $0.00062
+0.00%
$619,177 $165
Feb 6, 2026 $0.00062
+10.71%
$619,177 $274
Feb 5, 2026 $0.00056
-1.75%
$559,256 $643
Feb 4, 2026 $0.00057
-1.72%
$569,243 $574
Feb 3, 2026 $0.00058
-17.14%
$579,230 $509
Feb 2, 2026 $0.0007
+2.94%
$699,071 $287
Feb 1, 2026 $0.00068
+3.03%
$679,097 $480
Jan 31, 2026 $0.00066
-4.35%
$659,124 $536
Jan 30, 2026 $0.00069
-11.54%
$689,084 $3,205
Jan 29, 2026 $0.00078
-8.24%
$778,964 $248
Jan 28, 2026 $0.00085
+6.25%
$848,871 $1,525
Jan 27, 2026 $0.00079
-3.66%
$-- $343
Jan 26, 2026 $0.00082
+0.00%
$818,911 $287
Jan 25, 2026 $0.00082
-10.87%
$818,911 $266
Jan 24, 2026 $0.00092
-5.15%
$918,778 $1,045
Jan 23, 2026 $0.00097
-5.83%
$968,712 $792
Jan 22, 2026 $0.00103
+3.00%
$1.03 million $175
Jan 21, 2026 $0.001
+31.58%
$998,672 $4,543
Jan 20, 2026 $0.00076
-2.56%
$758,991 $180
Jan 19, 2026 $0.00078
-6.02%
$778,964 $439
Jan 18, 2026 $0.00083
-7.78%
$828,898 $1,383
Jan 17, 2026 $0.0009
-3.23%
$898,805 $1,006
Jan 16, 2026 $0.00096
+5.49%
$958,725 $1,194
Jan 15, 2026 $0.00091
+1.11%
$908,792 $1,097
Jan 14, 2026 $0.0009
-33.82%
$898,805 $5,266
Jan 13, 2026 $0.00136
-8.72%
$1.36 million $795
Jan 12, 2026 $0.00148
+8.03%
$1.48 million $1,439
Jan 11, 2026 $0.00137
-15.43%
$1.37 million $1,413