AIT Protocol Historical Data

AIT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.000607
+2.86%
$ 606,081 $ 138
Mar 21, 10 PM $ 0.00059
+0.00%
$ 589,217 $ 42
Mar 21, 9 PM $ 0.00059
+0.00%
$ 589,217 $ 42
Mar 21, 8 PM $ 0.00059
+0.00%
$ 589,217 $ 68
Mar 21, 7 PM $ 0.00059
+0.00%
$ 589,217 $ 68
Mar 21, 6 PM $ 0.00059
+0.00%
$ 589,217 $ 68
Mar 21, 5 PM $ 0.00059
+0.00%
$ 589,217 $ 88
Mar 21, 4 PM $ 0.00059
+0.00%
$ 589,217 $ 88
Mar 21, 3 PM $ 0.00059
+0.00%
$ 589,217 $ 88
Mar 21, 2 PM $ 0.00059
+0.00%
$ 589,217 $ 88
Mar 21, 1 PM $ 0.00059
+0.00%
$ 589,217 $ 88
Mar 21, 12 PM $ 0.00059
+0.00%
$ 589,217 $ 92
Mar 21, 11 AM $ 0.00059
-0.23%
$ 589,217 $ 92
Mar 21, 10 AM $ 0.000591
+0.23%
$ 590,575 $ 92
Mar 21, 9 AM $ 0.00059
+0.00%
$ 589,217 $ 88
Mar 21, 8 AM $ 0.00059
+0.00%
$ 589,217 $ 96
Mar 21, 7 AM $ 0.00059
-1.83%
$ 589,217 $ 259
Mar 21, 6 AM $ 0.000601
+0.00%
$ 600,202 $ 242
Mar 21, 5 AM $ 0.000601
+0.00%
$ 600,202 $ 242
Mar 21, 4 AM $ 0.000601
+0.00%
$ 600,202 $ 242
Mar 21, 3 AM $ 0.000601
+0.00%
$ 600,202 $ 242
Mar 21, 2 AM $ 0.000601
+0.00%
$ 600,202 $ 242
Mar 21, 1 AM $ 0.000601
+0.00%
$ 600,202 $ 242
Mar 21, 12 AM $ 0.000601
+0.00%
$ 600,202 $ 242
Mar 20, 11 PM $ 0.000601
+0.00%
$ 600,202 $ 242
Mar 20, 10 PM $ 0.000601
+0.00%
$ 600,202 $ 217
Mar 20, 9 PM $ 0.000601
+0.00%
$ 600,202 $ 217
Mar 20, 8 PM $ 0.000601
+0.00%
$ 600,202 $ 192
Mar 20, 7 PM $ 0.000601
+0.00%
$ 600,202 $ 192
Mar 20, 6 PM $ 0.000601
+0.00%
$ 600,202 $ 192
Mar 20, 5 PM $ 0.000601
+0.00%
$ 600,202 $ 1,068
Mar 20, 4 PM $ 0.000601
+0.00%
$ 600,202 $ 1,068
Mar 20, 3 PM $ 0.000601
+0.00%
$ 600,202 $ 1,068
Mar 20, 2 PM $ 0.000601
+0.00%
$ 600,202 $ 1,110
Mar 20, 1 PM $ 0.000601
-2.78%
$ 600,202 $ 1,599
Mar 20, 12 PM $ 0.000618
+2.86%
$ 617,390 $ 1,601
Mar 20, 11 AM $ 0.000601
+0.00%
$ 600,202 $ 722
Mar 20, 8 AM $ 0.000516
+0.00%
$ 515,215 $ 553
Mar 20, 7 AM $ 0.000516
+0.00%
$ 515,215 $ 553
Mar 20, 6 AM $ 0.000516
+0.00%
$ 515,215 $ 553
Mar 20, 5 AM $ 0.000516
+0.00%
$ 515,215 $ 553
Mar 20, 4 AM $ 0.000516
+0.00%
$ 515,215 $ 553
Mar 20, 3 AM $ 0.000516
+0.00%
$ 515,215 $ 553
Mar 20, 2 AM $ 0.000516
+0.00%
$ 515,215 $ 553
Mar 20, 1 AM $ 0.000516
+0.00%
$ 515,215 $ 553
Mar 20, 12 AM $ 0.000516
+0.00%
$ 515,215 $ 558
Mar 19, 11 PM $ 0.000516
+0.00%
$ 515,215 $ 558
Mar 19, 10 PM $ 0.000516
+0.00%
$ 515,215 $ 558
Mar 19, 9 PM $ 0.000516
+0.00%
$ 515,215 $ 558
Mar 19, 8 PM $ 0.000516
+0.00%
$ 515,215 $ 558