AIT Protocol Historical Data

AIT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $0.000263
+0.00%
$262,650 $34
Jul 19, 1 PM $0.000258
+0.00%
$258,117 $33
Jul 19, 12 PM $0.000259
+0.00%
$258,693 $25
Jul 19, 8 AM $0.000261
+0.00%
$260,807 $263
Jul 18, 8 AM $0.00028
+0.00%
$279,524 $4
Jul 17, 2 PM $0.000228
+0.00%
$227,998 $12
Jul 17, 12 PM $0.000229
+0.00%
$229,018 $14
Jul 17, 11 AM $0.00023
+0.00%
$229,512 $10
Jul 17, 5 AM $0.00023
+0.00%
$229,660 $860
Jul 17, 4 AM $0.000232
+0.00%
$232,030 $867
Jul 17, 1 AM $0.000233
+0.00%
$233,086 $864
Jul 16, 12 PM $0.000235
+0.00%
$234,881 $907
Jul 16, 9 AM $0.000236
-36.39%
$236,106 $1,045
Jul 16, 8 AM $0.000376
+0.00%
$375,731 $274
Jul 16, 12 AM $0.000277
-2.13%
$276,968 $297
Jul 15, 11 AM $0.000277
+0.00%
$276,458 $562
Jul 15, 10 AM $0.000283
-7.58%
$283,065 $541
Jul 15, 7 AM $0.000288
+0.00%
$287,392 $332
Jul 15, 5 AM $0.000296
+0.00%
$295,731 $331
Jul 15, 2 AM $0.000294
+0.00%
$294,025 $311
Jul 15, 12 AM $0.000292
+0.00%
$291,549 $286
Jul 14, 10 PM $0.000298
+0.00%
$297,860 $291
Jul 14, 7 PM $0.000297
+0.00%
$296,161 $306
Jul 14, 3 PM $0.000295
+0.00%
$294,326 $105
Jul 14, 11 AM $0.000219
+0.00%
$219,085 $44
Jul 14, 10 AM $0.000218
+0.00%
$217,938 $37
Jul 14, 12 AM $0.000215
+0.00%
$215,108 $27
Jul 13, 9 PM $0.000217
+0.00%
$216,295 $6
Jul 13, 4 PM $0.000213
+0.00%
$212,658 $7
Jul 13, 12 PM $0.000213
+0.00%
$212,626 $8
Jul 13, 11 AM $0.000214
+0.00%
$214,002 $8
Jul 13, 9 AM $0.000215
+0.00%
$214,541 $8
Jul 13, 8 AM $0.000215
+0.43%
$215,169 $7
Jul 13, 3 AM $0.000215
+0.00%
$214,949 $5
Jul 13, 12 AM $0.000216
+0.00%
$-- $4
Jul 12, 5 PM $0.000218
+0.00%
$217,967 $27
Jul 12, 2 PM $0.000217
+0.06%
$216,571 $29
Jul 12, 1 PM $0.000217
+0.00%
$216,565 $30
Jul 12, 11 AM $0.000216
+0.00%
$215,481 $30
Jul 12, 9 AM $0.000216
-0.19%
$215,748 $29
Jul 11, 6 PM $0.000219
+0.15%
$218,612 $29
Jul 11, 5 PM $0.000221
-0.20%
$220,526 $17
Jul 11, 2 PM $0.000218
+1.07%
$217,461 $6
Jul 11, 1 AM $0.000215
+0.00%
$214,222 $13
Jul 10, 11 PM $0.000215
+0.00%
$214,354 $12
Jul 10, 7 PM $0.000215
+0.00%
$214,385 $12
Jul 10, 7 AM $0.000212
+0.00%
$211,734 $37
Jul 10, 6 AM $0.000213
+0.00%
$212,665 $27
Jul 9, 7 PM $0.000212
+0.00%
$211,724 $151
Jul 9, 4 PM $0.000209
+0.00%
$209,152 $131