AIT Protocol Historical Data

AIT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.00107
+4.90%
$ 1.07 million $ 471
Jan 2, 12 AM $ 0.00102
+0.00%
$ 1.02 million $ 457
Jan 1, 11 PM $ 0.00102
-2.86%
$ 1.02 million $ 457
Jan 1, 7 PM $ 0.00099
+0.00%
$ 988,685 $ 363
Jan 1, 6 PM $ 0.00099
+0.00%
$ 988,685 $ 388
Jan 1, 5 PM $ 0.00099
+0.00%
$ 988,685 $ 748
Jan 1, 4 PM $ 0.00099
+0.00%
$ 988,685 $ 755
Jan 1, 3 PM $ 0.00099
+0.00%
$ 988,685 $ 875
Jan 1, 2 PM $ 0.00099
-1.00%
$ 988,685 $ 959
Jan 1, 1 PM $ 0.001
-3.85%
$ 998,672 $ 948
Jan 1, 12 PM $ 0.00104
-1.89%
$ 1.04 million $ 810
Jan 1, 11 AM $ 0.00106
+2.91%
$ 1.06 million $ 834
Jan 1, 10 AM $ 0.00103
+0.00%
$ 1.03 million $ 804
Jan 1, 9 AM $ 0.00103
+0.00%
$ 1.03 million $ 1,149
Jan 1, 8 AM $ 0.00103
+0.00%
$ 1.03 million $ 1,169
Jan 1, 7 AM $ 0.00103
+0.00%
$ 1.03 million $ 1,226
Jan 1, 6 AM $ 0.00103
+0.00%
$ 1.03 million $ 1,226
Jan 1, 5 AM $ 0.00103
+0.00%
$ 1.03 million $ 1,275
Jan 1, 4 AM $ 0.00103
+1.98%
$ 1.03 million $ 1,297
Jan 1, 3 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,272
Jan 1, 2 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,283
Jan 1, 1 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,285
Dec 31, 6 PM $ 0.00107
+2.88%
$ 1.07 million $ 1,345
Dec 31, 5 PM $ 0.00109
-0.91%
$ 1.09 million $ 1,161
Dec 31, 4 PM $ 0.0011
-1.79%
$ 1.1 million $ 1,156
Dec 31, 3 PM $ 0.00112
+0.00%
$ 1.12 million $ 1,000
Dec 31, 2 PM $ 0.00112
+3.70%
$ 1.12 million $ 920
Dec 31, 1 PM $ 0.00108
+0.00%
$ 1.08 million $ 942
Dec 31, 12 PM $ 0.00108
-3.57%
$ 1.08 million $ 947
Dec 31, 11 AM $ 0.00112
+0.00%
$ 1.12 million $ 915
Dec 31, 10 AM $ 0.00112
+0.00%
$ 1.12 million $ 980
Dec 31, 8 AM $ 0.00108
-2.70%
$ 1.08 million $ 716
Dec 31, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 681
Dec 31, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 681
Dec 31, 5 AM $ 0.00108
-4.42%
$ 1.08 million $ 651
Dec 31, 4 AM $ 0.00113
+0.00%
$ 1.13 million $ 629
Dec 31, 3 AM $ 0.00113
-7.38%
$ 1.13 million $ 629
Dec 31, 2 AM $ 0.00122
+0.83%
$ 1.22 million $ 619
Dec 31, 1 AM $ 0.00121
+0.00%
$ 1.21 million $ 617
Dec 31, 12 AM $ 0.00121
+0.00%
$ 1.21 million $ 617
Dec 30, 11 PM $ 0.00121
-4.72%
$ 1.21 million $ 598
Dec 30, 10 PM $ 0.00127
+0.00%
$ 1.27 million $ 615
Dec 30, 9 PM $ 0.00127
+0.00%
$ 1.27 million $ 644
Dec 30, 8 PM $ 0.00127
-1.55%
$ 1.27 million $ 627
Dec 30, 7 PM $ 0.00129
+0.78%
$ 1.29 million $ 615
Dec 30, 6 PM $ 0.00135
+0.00%
$ 1.35 million $ 428
Dec 30, 5 PM $ 0.00135
+4.65%
$ 1.35 million $ 2,869
Dec 30, 4 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,988
Dec 30, 3 PM $ 0.00129
-0.77%
$ 1.29 million $ 3,045
Dec 30, 2 PM $ 0.0013
-2.26%
$ 1.3 million $ 3,049