AIT Protocol Historical Data

AIT Page 41
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.00133
+0.00%
$ 1.33 million $ 3,015
Dec 30, 12 PM $ 0.00133
-0.75%
$ 1.33 million $ 3,009
Dec 30, 11 AM $ 0.00134
-2.19%
$ 1.34 million $ 3,009
Dec 30, 10 AM $ 0.00137
+0.00%
$ 1.37 million $ 2,945
Dec 30, 9 AM $ 0.00137
+2.24%
$ 1.37 million $ 2,945
Dec 30, 8 AM $ 0.00134
+0.00%
$ 1.34 million $ 2,820
Dec 30, 7 AM $ 0.00134
+0.00%
$ 1.34 million $ 2,820
Dec 30, 6 AM $ 0.00134
+0.75%
$ 1.34 million $ 2,820
Dec 30, 5 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,807
Dec 30, 4 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,881
Dec 30, 3 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,881
Dec 30, 2 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,960
Dec 30, 1 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,973
Dec 30, 12 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,973
Dec 29, 11 PM $ 0.00133
-0.75%
$ 1.33 million $ 2,973
Dec 29, 10 PM $ 0.00136
+0.00%
$ 1.36 million $ 2,872
Dec 29, 9 PM $ 0.00136
+0.00%
$ 1.36 million $ 2,820
Dec 29, 8 PM $ 0.00136
+0.00%
$ 1.36 million $ 2,820
Dec 29, 7 PM $ 0.00136
+0.00%
$ 1.36 million $ 2,820
Dec 29, 6 PM $ 0.00136
-1.45%
$ 1.36 million $ 2,820
Dec 29, 5 PM $ 0.00138
-2.13%
$ 1.38 million $ 378
Dec 29, 4 PM $ 0.00141
+6.02%
$ 1.41 million $ 254
Dec 29, 3 PM $ 0.00133
-2.21%
$ 1.33 million $ 275
Dec 29, 2 PM $ 0.00136
+0.00%
$ 1.36 million $ 267
Dec 29, 1 PM $ 0.00136
+0.00%
$ 1.36 million $ 267
Dec 29, 12 PM $ 0.00136
+0.00%
$ 1.36 million $ 267
Dec 29, 11 AM $ 0.00136
+0.00%
$ 1.36 million $ 266
Dec 29, 10 AM $ 0.00136
+0.00%
$ 1.36 million $ 266
Dec 29, 9 AM $ 0.00136
+0.00%
$ 1.36 million $ 331
Dec 29, 8 AM $ 0.00136
+0.00%
$ 1.36 million $ 363
Dec 29, 7 AM $ 0.00136
+0.00%
$ 1.36 million $ 363
Dec 29, 6 AM $ 0.00136
-1.45%
$ 1.36 million $ 363
Dec 29, 5 AM $ 0.00138
+1.47%
$ 1.38 million $ 357
Dec 29, 4 AM $ 0.00136
+0.00%
$ 1.36 million $ 283
Dec 29, 3 AM $ 0.00136
+2.26%
$ 1.36 million $ 283
Dec 29, 2 AM $ 0.00133
-3.62%
$ 1.33 million $ 203
Dec 29, 1 AM $ 0.00138
+0.00%
$ 1.38 million $ 190
Dec 29, 12 AM $ 0.00138
+0.00%
$ 1.38 million $ 361
Dec 28, 11 PM $ 0.00138
+0.00%
$ 1.38 million $ 361
Dec 28, 10 PM $ 0.00138
+0.00%
$ 1.38 million $ 361
Dec 28, 9 PM $ 0.00138
+0.00%
$ 1.38 million $ 361
Dec 28, 8 PM $ 0.00138
+0.00%
$ 1.38 million $ 955
Dec 28, 7 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,068
Dec 28, 6 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,068
Dec 28, 5 PM $ 0.00138
-0.72%
$ 1.38 million $ 1,068
Dec 28, 4 PM $ 0.00139
-4.79%
$ 1.39 million $ 1,053
Dec 28, 3 PM $ 0.00146
+0.00%
$ 1.46 million $ 975
Dec 28, 2 PM $ 0.00146
+0.00%
$ 1.46 million $ 989
Dec 28, 1 PM $ 0.00146
+0.00%
$ 1.46 million $ 992
Dec 28, 12 PM $ 0.00146
+0.00%
$ 1.46 million $ 992