AIT Protocol Historical Data

AIT Page 42
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.00146
+0.00%
$ 1.46 million $ 992
Dec 28, 10 AM $ 0.00146
-2.67%
$ 1.46 million $ 997
Dec 28, 9 AM $ 0.0015
+2.74%
$ 1.5 million $ 932
Dec 28, 8 AM $ 0.00146
+0.00%
$ 1.46 million $ 932
Dec 28, 7 AM $ 0.00146
+0.00%
$ 1.46 million $ 933
Dec 28, 6 AM $ 0.00146
+0.00%
$ 1.46 million $ 933
Dec 28, 5 AM $ 0.00146
+0.00%
$ 1.46 million $ 933
Dec 28, 4 AM $ 0.00146
+0.00%
$ 1.46 million $ 982
Dec 28, 3 AM $ 0.00146
+0.00%
$ 1.46 million $ 982
Dec 28, 2 AM $ 0.00146
+0.00%
$ 1.46 million $ 982
Dec 28, 1 AM $ 0.00146
+5.04%
$ 1.46 million $ 982
Dec 28, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 810
Dec 27, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 810
Dec 27, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 817
Dec 27, 9 PM $ 0.00139
-2.80%
$ 1.39 million $ 817
Dec 27, 8 PM $ 0.00143
+0.70%
$ 1.43 million $ 223
Dec 27, 7 PM $ 0.00142
+0.00%
$ 1.42 million $ 110
Dec 27, 6 PM $ 0.00142
+0.00%
$ 1.42 million $ 110
Dec 27, 5 PM $ 0.00142
+0.00%
$ 1.42 million $ 123
Dec 27, 4 PM $ 0.00142
+0.00%
$ 1.42 million $ 301
Dec 27, 3 PM $ 0.00142
+0.00%
$ 1.42 million $ 301
Dec 27, 2 PM $ 0.00142
-2.07%
$ 1.42 million $ 403
Dec 27, 1 PM $ 0.00145
+0.00%
$ 1.45 million $ 400
Dec 27, 12 PM $ 0.00145
+0.00%
$ 1.45 million $ 400
Dec 27, 11 AM $ 0.00145
+0.00%
$ 1.45 million $ 400
Dec 27, 10 AM $ 0.00145
+0.00%
$ 1.45 million $ 520
Dec 27, 9 AM $ 0.00145
-2.68%
$ 1.45 million $ 520
Dec 27, 8 AM $ 0.00149
+1.36%
$ 1.49 million $ 488
Dec 27, 7 AM $ 0.00147
+0.00%
$ 1.47 million $ 487
Dec 27, 6 AM $ 0.00147
+0.00%
$ 1.47 million $ 487
Dec 27, 5 AM $ 0.00147
-4.55%
$ 1.47 million $ 487
Dec 27, 4 AM $ 0.00154
-0.65%
$ 1.54 million $ 438
Dec 27, 3 AM $ 0.00155
+0.00%
$ 1.55 million $ 438
Dec 27, 2 AM $ 0.00155
+0.00%
$ 1.55 million $ 438
Dec 27, 1 AM $ 0.00155
+0.00%
$ 1.55 million $ 438
Dec 27, 12 AM $ 0.00155
+0.00%
$ 1.55 million $ 438
Dec 26, 11 PM $ 0.00155
-3.12%
$ 1.55 million $ 438
Dec 26, 10 PM $ 0.0016
+0.00%
$ 1.6 million $ 432
Dec 26, 9 PM $ 0.0016
+0.00%
$ 1.6 million $ 432
Dec 26, 8 PM $ 0.0016
+0.00%
$ 1.6 million $ 432
Dec 26, 7 PM $ 0.0016
+0.00%
$ 1.6 million $ 432
Dec 26, 6 PM $ 0.0016
+3.23%
$ 1.6 million $ 432
Dec 26, 5 PM $ 0.00161
+2.55%
$ 1.61 million $ 401
Dec 26, 4 PM $ 0.00157
+0.00%
$ 1.57 million $ 244
Dec 26, 3 PM $ 0.0017
+3.03%
$ 1.7 million $ 195
Dec 26, 2 PM $ 0.00165
+0.00%
$ 1.65 million $ 175
Dec 26, 1 PM $ 0.00165
+0.00%
$ 1.65 million $ 175
Dec 26, 12 PM $ 0.00165
+0.00%
$ 1.65 million $ 237
Dec 26, 11 AM $ 0.00165
+0.00%
$ 1.65 million $ 237
Dec 26, 10 AM $ 0.00161
+0.00%
$ 1.61 million $ 112