AIT Protocol Historical Data

AIT Page 43
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.00161
+0.00%
$ 1.61 million $ 112
Dec 26, 8 AM $ 0.00161
+0.00%
$ 1.61 million $ 170
Dec 26, 7 AM $ 0.00161
+0.00%
$ 1.61 million $ 170
Dec 26, 6 AM $ 0.00161
+0.00%
$ 1.61 million $ 200
Dec 26, 5 AM $ 0.00161
+0.00%
$ 1.61 million $ 200
Dec 26, 4 AM $ 0.00161
+0.00%
$ 1.61 million $ 200
Dec 26, 3 AM $ 0.00161
+0.00%
$ 1.61 million $ 200
Dec 26, 2 AM $ 0.00161
+0.00%
$ 1.61 million $ 200
Dec 26, 1 AM $ 0.00161
+0.00%
$ 1.61 million $ 200
Dec 26, 12 AM $ 0.00161
+0.00%
$ 1.61 million $ 200
Dec 25, 11 PM $ 0.00161
+0.00%
$ 1.61 million $ 200
Dec 25, 10 PM $ 0.00161
+0.00%
$ 1.61 million $ 474
Dec 25, 9 PM $ 0.00161
+0.00%
$ 1.61 million $ 541
Dec 25, 8 PM $ 0.00161
+0.00%
$ 1.61 million $ 541
Dec 25, 7 PM $ 0.00161
+0.00%
$ 1.61 million $ 541
Dec 25, 6 PM $ 0.00161
+0.00%
$ 1.61 million $ 541
Dec 25, 5 PM $ 0.00161
-1.23%
$ 1.61 million $ 595
Dec 25, 4 PM $ 0.00157
+0.00%
$ 1.57 million $ 547
Dec 25, 3 PM $ 0.00157
+0.00%
$ 1.57 million $ 549
Dec 25, 2 PM $ 0.00157
+0.00%
$ 1.57 million $ 549
Dec 25, 1 PM $ 0.00157
-1.87%
$ 1.57 million $ 549
Dec 25, 12 PM $ 0.0016
+0.00%
$ 1.6 million $ 495
Dec 25, 11 AM $ 0.0016
+0.00%
$ 1.6 million $ 495
Dec 25, 10 AM $ 0.0016
+0.00%
$ 1.6 million $ 495
Dec 25, 9 AM $ 0.0016
-1.23%
$ 1.6 million $ 503
Dec 25, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 445
Dec 25, 7 AM $ 0.00162
+3.18%
$ 1.62 million $ 445
Dec 25, 6 AM $ 0.00157
+0.00%
$ 1.57 million $ 416
Dec 25, 5 AM $ 0.00157
+0.00%
$ 1.57 million $ 416
Dec 25, 4 AM $ 0.00157
+0.00%
$ 1.57 million $ 416
Dec 25, 3 AM $ 0.00157
+0.00%
$ 1.57 million $ 416
Dec 25, 2 AM $ 0.00157
+0.00%
$ 1.57 million $ 416
Dec 25, 1 AM $ 0.00157
+0.00%
$ 1.57 million $ 416
Dec 25, 12 AM $ 0.00157
+0.00%
$ 1.57 million $ 416
Dec 24, 11 PM $ 0.00157
+1.29%
$ 1.57 million $ 475
Dec 24, 10 PM $ 0.00155
-1.27%
$ 1.55 million $ 201
Dec 24, 9 PM $ 0.00157
+0.00%
$ 1.57 million $ 233
Dec 24, 8 PM $ 0.00157
+0.00%
$ 1.57 million $ 233
Dec 24, 7 PM $ 0.00157
+0.00%
$ 1.57 million $ 233
Dec 24, 6 PM $ 0.00157
+0.00%
$ 1.57 million $ 1,158
Dec 24, 5 PM $ 0.00157
-0.63%
$ 1.57 million $ 1,406
Dec 24, 4 PM $ 0.00158
-1.25%
$ 1.58 million $ 1,564
Dec 24, 3 PM $ 0.0016
+0.00%
$ 1.6 million $ 1,562
Dec 24, 2 PM $ 0.0016
+0.00%
$ 1.6 million $ 1,678
Dec 24, 1 PM $ 0.0016
-1.84%
$ 1.6 million $ 2,793
Dec 24, 12 PM $ 0.00163
+0.00%
$ 1.63 million $ 2,816
Dec 24, 11 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,816
Dec 24, 10 AM $ 0.00163
-3.55%
$ 1.63 million $ 2,816
Dec 24, 9 AM $ 0.00169
+0.00%
$ 1.69 million $ 2,808
Dec 24, 8 AM $ 0.00169
+0.00%
$ 1.69 million $ 2,808