AIT Protocol Historical Data

AIT Page 45
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.00178
+0.00%
$ 1.78 million $ 285
Dec 21, 10 PM $ 0.00178
+0.00%
$ 1.78 million $ 285
Dec 21, 9 PM $ 0.00178
+0.00%
$ 1.78 million $ 231
Dec 21, 8 PM $ 0.00178
-3.78%
$ 1.78 million $ 231
Dec 21, 7 PM $ 0.00185
+0.00%
$ 1.85 million $ 62
Dec 21, 6 PM $ 0.00185
+0.00%
$ 1.85 million $ 62
Dec 21, 5 PM $ 0.00185
+0.00%
$ 1.85 million $ 62
Dec 21, 4 PM $ 0.00185
+0.00%
$ 1.85 million $ 62
Dec 21, 3 PM $ 0.00185
+0.00%
$ 1.85 million $ 62
Dec 21, 2 PM $ 0.00185
+0.00%
$ 1.85 million $ 62
Dec 21, 1 PM $ 0.00185
+3.35%
$ 1.85 million $ 71
Dec 21, 12 PM $ 0.00179
+1.13%
$ 1.79 million $ 60
Dec 21, 11 AM $ 0.00177
+0.00%
$ 1.77 million $ 51
Dec 21, 10 AM $ 0.00177
+0.00%
$ 1.77 million $ 64
Dec 21, 9 AM $ 0.00177
+0.57%
$ 1.77 million $ 135
Dec 21, 8 AM $ 0.00176
+0.00%
$ 1.76 million $ 422
Dec 21, 7 AM $ 0.00176
+0.00%
$ 1.76 million $ 447
Dec 21, 6 AM $ 0.00176
+0.00%
$ 1.76 million $ 447
Dec 21, 5 AM $ 0.00176
+0.00%
$ 1.76 million $ 443
Dec 21, 4 AM $ 0.00176
+0.00%
$ 1.76 million $ 443
Dec 21, 3 AM $ 0.00176
+0.00%
$ 1.76 million $ 443
Dec 21, 2 AM $ 0.00176
+0.00%
$ 1.76 million $ 444
Dec 21, 1 AM $ 0.00176
+0.00%
$ 1.76 million $ 444
Dec 21, 12 AM $ 0.00176
+0.00%
$ 1.76 million $ 444
Dec 20, 11 PM $ 0.00176
+0.00%
$ 1.76 million $ 444
Dec 20, 10 PM $ 0.00176
+0.00%
$ 1.76 million $ 464
Dec 20, 9 PM $ 0.00176
+0.00%
$ 1.76 million $ 465
Dec 20, 8 PM $ 0.00176
+0.00%
$ 1.76 million $ 472
Dec 20, 7 PM $ 0.00176
+0.00%
$ 1.76 million $ 952
Dec 20, 6 PM $ 0.00176
+0.00%
$ 1.76 million $ 1,493
Dec 20, 5 PM $ 0.00176
+0.00%
$ 1.76 million $ 1,555
Dec 20, 4 PM $ 0.00176
+0.00%
$ 1.76 million $ 1,555
Dec 20, 3 PM $ 0.00176
+0.00%
$ 1.76 million $ 1,555
Dec 20, 2 PM $ 0.00176
+0.00%
$ 1.76 million $ 1,555
Dec 20, 1 PM $ 0.00176
+0.00%
$ 1.76 million $ 1,545
Dec 20, 12 PM $ 0.00176
+0.00%
$ 1.76 million $ 1,545
Dec 20, 11 AM $ 0.00176
+0.00%
$ 1.76 million $ 1,545
Dec 20, 10 AM $ 0.00173
-5.98%
$ 1.73 million $ 1,533
Dec 20, 9 AM $ 0.00184
+0.00%
$ 1.84 million $ 1,462
Dec 20, 8 AM $ 0.00184
+2.79%
$ 1.84 million $ 1,137
Dec 20, 7 AM $ 0.00179
+0.00%
$ 1.79 million $ 1,111
Dec 20, 6 AM $ 0.00179
+0.00%
$ 1.79 million $ 1,127
Dec 20, 5 AM $ 0.00179
+0.00%
$ 1.79 million $ 1,138
Dec 20, 4 AM $ 0.00179
+0.00%
$ 1.79 million $ 1,138
Dec 20, 3 AM $ 0.00179
-2.19%
$ 1.79 million $ 1,138
Dec 20, 2 AM $ 0.00183
+0.00%
$ 1.83 million $ 1,137
Dec 20, 1 AM $ 0.00183
+0.00%
$ 1.83 million $ 1,137
Dec 20, 12 AM $ 0.00183
+0.00%
$ 1.83 million $ 1,369
Dec 19, 11 PM $ 0.00183
+4.57%
$ 1.83 million $ 1,377
Dec 19, 10 PM $ 0.00175
-1.13%
$ 1.75 million $ 1,357