AIT Protocol Historical Data

AIT Page 46
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.00177
+2.31%
$ 1.77 million $ 1,356
Dec 19, 8 PM $ 0.00173
-0.57%
$ 1.73 million $ 1,349
Dec 19, 7 PM $ 0.00174
-1.14%
$ 1.74 million $ 1,421
Dec 19, 6 PM $ 0.00176
-1.68%
$ 1.76 million $ 884
Dec 19, 5 PM $ 0.00179
+0.00%
$ 1.79 million $ 877
Dec 19, 4 PM $ 0.00179
+0.00%
$ 1.79 million $ 890
Dec 19, 3 PM $ 0.00179
+0.00%
$ 1.79 million $ 890
Dec 19, 2 PM $ 0.00179
+0.00%
$ 1.79 million $ 909
Dec 19, 1 PM $ 0.00179
+0.00%
$ 1.79 million $ 909
Dec 19, 12 PM $ 0.00179
+0.00%
$ 1.79 million $ 924
Dec 19, 11 AM $ 0.00179
+0.00%
$ 1.79 million $ 924
Dec 19, 10 AM $ 0.00179
+0.00%
$ 1.79 million $ 924
Dec 19, 9 AM $ 0.00179
+0.00%
$ 1.79 million $ 927
Dec 19, 8 AM $ 0.00179
+0.00%
$ 1.79 million $ 927
Dec 19, 7 AM $ 0.00179
-2.19%
$ 1.79 million $ 927
Dec 19, 6 AM $ 0.00183
-2.66%
$ 1.83 million $ 912
Dec 19, 5 AM $ 0.00188
+0.00%
$ 1.88 million $ 901
Dec 19, 4 AM $ 0.00188
+0.00%
$ 1.88 million $ 905
Dec 19, 3 AM $ 0.00188
+0.00%
$ 1.88 million $ 4,283
Dec 19, 2 AM $ 0.00188
+0.00%
$ 1.88 million $ 4,283
Dec 19, 1 AM $ 0.00188
+9.94%
$ 1.88 million $ 4,283
Dec 19, 12 AM $ 0.00171
+3.01%
$ 1.71 million $ 4,051
Dec 18, 11 PM $ 0.00166
+0.00%
$ 1.66 million $ 4,043
Dec 18, 10 PM $ 0.00166
+0.00%
$ 1.66 million $ 4,061
Dec 18, 9 PM $ 0.00166
+0.00%
$ 1.66 million $ 4,061
Dec 18, 8 PM $ 0.00166
-1.78%
$ 1.66 million $ 4,061
Dec 18, 7 PM $ 0.00169
-0.59%
$ 1.69 million $ 3,509
Dec 18, 6 PM $ 0.0017
-1.16%
$ 1.7 million $ 3,505
Dec 18, 5 PM $ 0.00172
-4.97%
$ 1.72 million $ 3,450
Dec 18, 4 PM $ 0.00181
+0.00%
$ 1.81 million $ 3,440
Dec 18, 3 PM $ 0.00181
-2.69%
$ 1.81 million $ 3,440
Dec 18, 2 PM $ 0.00186
+0.00%
$ 1.86 million $ 3,421
Dec 18, 1 PM $ 0.00186
+6.90%
$ 1.86 million $ 3,421
Dec 18, 12 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,454
Dec 18, 11 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,795
Dec 18, 10 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,795
Dec 18, 9 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,796
Dec 18, 8 AM $ 0.00174
+0.00%
$ 1.74 million $ 5,513
Dec 18, 7 AM $ 0.00174
+0.00%
$ 1.74 million $ 5,513
Dec 18, 6 AM $ 0.00174
+0.00%
$ 1.74 million $ 5,513
Dec 18, 5 AM $ 0.00174
-0.57%
$ 1.74 million $ 5,516
Dec 18, 4 AM $ 0.00175
+0.57%
$ 1.75 million $ 5,513
Dec 18, 3 AM $ 0.00174
+0.00%
$ 1.74 million $ 2,135
Dec 18, 2 AM $ 0.00174
+0.00%
$ 1.74 million $ 2,135
Dec 18, 1 AM $ 0.00174
+0.00%
$ 1.74 million $ 2,232
Dec 18, 12 AM $ 0.00174
+0.00%
$ 1.74 million $ 2,232
Dec 17, 11 PM $ 0.00174
-2.25%
$ 1.74 million $ 2,233
Dec 17, 10 PM $ 0.00178
+0.00%
$ 1.78 million $ 2,251
Dec 17, 9 PM $ 0.00178
+0.00%
$ 1.78 million $ 2,260
Dec 17, 8 PM $ 0.00178
+0.00%
$ 1.78 million $ 2,737